聯邦銀 (2838)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,707張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	15.60	2	15.68	15.70	8	2,207	0.36%
2024/05/15	0	0.00	1	15.65	15.70	-1	2,116	-0.05%
2024/05/14	2	15.55	0	0.00	15.55	2	2,113	0.09%
2024/05/13	0	0.00	5	15.65	15.65	-5	2,108	-0.24%
2024/05/10	12	15.60	1	15.60	15.65	11	2,104	0.52%
2024/05/09	48	15.58	0	0.00	15.55	48	2,089	2.30%
2024/05/08	62	15.63	0	0.00	15.60	62	2,088	2.97%
2024/05/07	8	15.61	0	0.00	15.65	8	2,099	0.38%
2024/05/06	1	15.70	0	0.00	15.70	1	2,075	0.05%
2024/04/30	1	15.40	0	0.00	15.40	1	1,933	0.05%
2024/04/25	10	15.10	0	0.00	15.10	10	1,865	0.54%
2024/04/16	0.4	15.20	0	0.00	14.95	0.4	1,765	0.02%
2024/04/11	10	15.40	0	0.00	15.50	10	1,683	0.59%
2024/04/10	20	15.50	0	0.00	15.45	20	1,674	1.19%
2024/03/25	10	15.10	0	0.00	15.15	10	1,574	0.64%
2024/03/20	4	14.98	0	0.00	15.00	4	1,551	0.26%
2024/03/19	0	0.00	6	15.05	15.10	-6	1,540	-0.39%
2024/03/15	1	15.40	40	15.45	15.25	-39	1,536	-2.54%
2024/03/13	7	15.34	0	0.00	15.45	7	1,450	0.48%
2024/03/12	42	15.23	0	0.00	15.30	42	1,410	2.98%
2024/03/06	0	0.00	5	14.75	14.70	-5	1,273	-0.39%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/01/10	0	0.00	2	14.25	14.25	-2	1,334	-0.15%
2024/01/05	0	0.00	5	14.25	14.30	-5	1,384	-0.36%
2023/12/18	3	14.30	0	0.00	14.30	3	1,730	0.17%
2023/11/21	0	0.00	5	13.95	13.95	-5	4,361	-0.11%
2023/11/16	0.3	13.65	0	0.00	13.60	0.3	4,296	0.01%
2023/10/26	0	0.00	0.3	13.20	13.10	-0.3	4,300	-0.01%
2023/10/20	3	13.20	0	0.00	13.15	3	4,384	0.07%
2023/10/19	0.8	13.40	0	0.00	13.35	0.8	4,391	0.02%
2023/10/12	0.2	13.55	0	0.00	13.50	0.2	4,386	0.00%
2023/10/11	0.1	13.50	0	0.00	13.50	0.1	4,378	0.00%
2023/10/04	3	13.17	0	0.00	13.10	3	4,268	0.07%
2023/10/03	1	13.30	0	0.00	13.30	1	4,251	0.02%
2023/09/27	5	13.45	0	0.00	13.40	5	4,194	0.12%
2023/09/21	1	13.30	0	0.00	13.35	1	4,040	0.02%
2023/09/20	3	13.35	0	0.00	13.40	3	3,991	0.08%
2023/09/19	3	13.33	0	0.00	13.30	3	3,945	0.08%
2023/09/18	5.4	13.47	0	0.00	13.35	5.4	3,829	0.14%
2023/09/13	6	13.88	0	0.00	13.85	6	1,672	0.36%
2023/09/12	1	13.90	8.2	13.80	14.05	-7.2	1,600	-0.45%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/08	0.5	14.15	0	0.00	14.15	0.5	1,540	0.03%
2023/09/07	1.4	14.16	0	0.00	14.05	1.4	1,534	0.09%
2023/09/06	0	14.25	0	0.00	14.30	0	1,483	0.00%
2023/09/01	1.2	14.36	0	0.00	14.30	1.2	1,425	0.08%
2023/08/30	1	14.40	0	0.00	14.40	1	1,215	0.08%
2023/08/25	4	14.53	0	0.00	14.45	4	1,154	0.35%
2023/08/24	6	14.50	0	0.00	14.60	6	1,142	0.53%
2023/08/23	1	14.65	0	0.00	14.60	1	1,123	0.09%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/21	2	14.75	0	0.00	14.75	2	1,114	0.18%
2023/08/16	0	0.00	4	14.75	14.70	-4	1,103	-0.36%
2023/08/14	2	14.90	0	0.00	14.85	2	1,120	0.18%
2023/08/10	4	15.35	0	0.00	15.30	4	1,152	0.35%
2023/08/08	2	15.35	0	0.00	15.35	2	1,140	0.18%
2023/08/07	3	15.47	0	0.00	15.50	3	1,127	0.27%
2023/08/04	1	15.50	0	0.00	15.55	1	1,118	0.09%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/26	2	15.60	0	0.00	15.60	2	1,020	0.20%
2023/07/25	2.4	16.26	0	0.00	16.30	2.4	984	0.24%
2023/06/30	0	0.00	0.1	16.50	16.45	-0.1	819	-0.01%
2023/05/30	0.3	16.30	0	0.00	16.40	0.3	795	0.04%
2023/05/22	4	16.80	0	0.00	16.80	4	798	0.50%
2023/05/08	0	0.00	1.1	16.15	16.10	-1.1	790	-0.14%
2023/03/10	0	0.00	2	16.18	16.20	-2	817	-0.24%
2023/03/08	0	0.00	1	16.25	16.25	-1	841	-0.12%
2022/12/09	0	0.00	1	16.10	16.15	-1	3,137	-0.03%
2022/11/30	0	0.00	6.8	16.36	16.50	-6.8	3,789	-0.18%
2022/11/25	3	16.32	0	0.00	16.25	3	3,939	0.08%
2022/11/09	0.2	16.00	0	0.00	16.05	0.2	4,509	0.00%
2022/11/07	0	0.00	2	16.25	16.45	-2	4,472	-0.04%
2022/11/04	0	0.00	3	15.90	16.00	-3	4,443	-0.07%
2022/11/01	0	0.00	1	15.50	15.50	-1	4,419	-0.02%
2022/10/31	0	0.00	1	15.10	15.15	-1	4,409	-0.02%
2022/10/27	0	0.00	2	15.15	14.90	-2	4,437	-0.05%
2022/10/25	0	0.00	1.1	14.89	14.75	-1.1	4,413	-0.02%
2022/10/24	0	0.00	1	14.70	14.70	-1	4,392	-0.02%
2022/10/20	0.1	14.30	0	0.00	14.80	0.1	4,377	0.00%
2022/10/18	0	0.00	1	15.05	15.05	-1	4,329	-0.02%
2022/10/17	0	0.00	25	14.52	14.55	-25	4,340	-0.58%
2022/10/07	0	0.00	3	14.65	14.55	-3	4,534	-0.07%
2022/10/03	0	0.00	1	14.85	14.80	-1	4,608	-0.02%
2022/09/30	0	0.00	1	14.60	14.90	-1	4,620	-0.02%
2022/09/16	0	0.00	1	16.75	16.75	-1	4,443	-0.02%
2022/09/15	5	16.52	0.2	16.70	16.70	4.8	3,341	0.14%
2022/09/14	0.2	16.20	0	0.00	16.10	0.2	3,135	0.01%
2022/09/07	0	0.00	16.8	15.90	15.95	-16.8	2,916	-0.58%
2022/09/06	0	0.00	10	16.35	16.20	-10	2,872	-0.35%
2022/09/05	0	0.00	0.3	16.10	16.10	-0.3	2,800	-0.01%
2022/09/02	0.3	16.45	0	0.00	16.35	0.3	2,761	0.01%
2022/08/31	0	0.00	2	16.40	16.50	-2	2,659	-0.08%
2022/08/30	0	0.00	3	16.50	16.50	-3	2,612	-0.11%
2022/08/29	0	0.00	3	16.18	16.05	-3	2,560	-0.12%
2022/08/26	0	0.00	1.3	16.49	16.60	-1.3	2,478	-0.05%
2022/08/25	0	0.00	10	16.25	16.25	-10	2,409	-0.41%
2022/08/24	5.3	15.78	0	0.00	15.95	5.3	2,352	0.23%
2022/08/23	0	0.00	146	15.58	15.60	-146	2,254	-6.48%	大賣/鉅額交易
2022/08/22	0	0.00	40	15.20	15.30	-40	2,175	-1.84%
2022/08/16	1	14.15	0	0.00	14.15	1	2,044	0.05%
2022/08/11	0	0.00	4	13.65	13.80	-4	2,037	-0.20%
2022/08/08	0	0.00	1	13.10	13.05	-1	2,078	-0.05%
2022/08/02	0	0.00	5	13.15	13.15	-5	2,209	-0.23%
2022/07/26	0	0.00	1	13.80	13.70	-1	2,388	-0.04%
2022/07/25	0	0.00	1	13.70	13.65	-1	2,379	-0.04%
2022/07/22	1	13.55	0	0.00	13.40	1	2,385	0.04%
2022/07/19	0	0.00	3	12.78	12.80	-3	2,398	-0.13%
2022/07/18	0	0.00	7	12.59	12.50	-7	2,390	-0.29%
2022/07/14	0	0.00	1	12.35	12.25	-1	2,386	-0.04%
2022/07/13	1	12.50	0.5	12.25	12.40	0.5	2,413	0.02%
2022/07/12	0.5	12.50	0	0.00	12.30	0.5	2,446	0.02%
2022/07/07	0	0.00	0.3	13.45	13.65	-0.3	2,646	-0.01%
2022/07/06	2	13.53	0	0.00	13.65	2	2,746	0.07%
2022/07/05	0.3	15.55	0	0.00	15.70	0.3	2,793	0.01%
2022/07/04	0	0.00	0.7	15.63	15.50	-0.7	2,782	-0.03%
2022/07/01	0.2	15.50	0	0.00	15.35	0.2	2,932	0.01%
2022/06/30	0.2	15.30	0	0.00	15.30	0.2	3,003	0.01%
2022/06/29	0.3	15.55	0	0.00	15.55	0.3	3,069	0.01%
2022/06/28	10	15.65	0	0.00	15.60	10	3,264	0.31%
2022/06/24	0	0.00	5.3	15.60	15.70	-5.3	3,306	-0.16%
2022/06/23	1.3	15.07	2	15.33	15.25	-0.7	3,315	-0.02%
2022/06/22	0	0.00	6	15.13	15.15	-6	3,392	-0.18%
2022/06/20	0	0.00	0.3	14.60	14.50	-0.3	3,526	-0.01%
2022/06/17	1.3	14.68	5	14.85	14.70	-3.7	3,588	-0.10%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/06/07	2	14.73	5	14.80	14.75	-3	3,913	-0.08%
2022/06/06	1	14.80	5	14.85	14.90	-4	3,980	-0.10%
2022/06/01	2	14.70	0	0.00	14.80	2	4,160	0.05%
2022/05/27	2	14.73	0.4	14.70	14.75	1.6	4,192	0.04%
2022/05/20	0.4	14.50	0	0.00	14.40	0.4	4,515	0.01%
2022/05/11	13	14.80	0	0.00	14.75	13	4,500	0.29%
2022/05/10	3	15.03	0	0.00	15.05	3	4,489	0.07%
2022/05/09	3	15.08	0	0.00	14.85	3	4,490	0.07%
2022/05/06	2	15.65	0	0.00	15.65	2	4,417	0.05%
2022/04/29	2	16.20	0	0.00	16.20	2	4,469	0.04%
2022/04/28	2	16.15	0	0.00	16.15	2	4,513	0.04%
2022/04/27	4	16.31	0	0.00	16.30	4	4,503	0.09%
2022/04/26	0	0.00	10	16.70	16.75	-10	4,472	-0.22%
2022/04/22	0	0.00	2	16.98	17.05	-2	4,491	-0.04%
2022/04/18	6	15.82	0.3	15.95	15.95	5.7	4,850	0.12%
2022/04/15	0	0.00	1	16.35	16.30	-1	4,799	-0.02%
2022/04/14	1.3	16.12	0	0.00	16.15	1.3	4,752	0.03%
2022/04/13	1	16.45	10	16.50	16.50	-9	4,644	-0.19%
2022/04/12	10	16.79	0	0.00	16.70	10	4,534	0.22%
2022/04/08	0	0.00	1	17.40	17.50	-1	4,315	-0.02%
2022/04/07	10	17.60	0	0.00	17.00	10	4,260	0.23%
2022/04/06	20	17.35	0	0.00	17.65	20	4,093	0.49%
2022/03/31	79	17.17	79	17.14	17.20	0	3,922	0.00%
2022/03/30	0	0.00	6	16.24	16.50	-6	3,729	-0.16%
2022/03/29	0	0.00	2	16.18	16.05	-2	3,682	-0.05%
2022/03/25	9	15.85	0	0.00	15.90	9	3,597	0.25%
2022/03/24	5	16.35	5	16.45	16.30	0	3,502	0.00%
2022/03/21	0	0.00	0.4	15.50	15.55	-0.4	3,278	-0.01%
2022/03/18	0.4	15.20	13	15.20	15.15	-12.6	3,246	-0.39%
2022/03/17	0	0.00	1	14.95	14.85	-1	3,186	-0.03%
2022/03/16	1	14.80	0.5	14.74	14.75	0.5	3,131	0.02%
2022/03/14	0.5	14.55	0	0.00	14.50	0.5	3,101	0.02%
2022/03/08	3	13.73	0.4	13.70	13.85	2.6	2,981	0.09%
2022/03/07	8.4	13.15	0	0.00	13.10	8.4	2,885	0.29%
2022/03/04	5	13.50	0	0.00	13.45	5	2,841	0.18%
2022/03/03	3	13.70	0	0.00	13.60	3	2,829	0.11%
2022/02/21	52	14.25	0	0.00	14.20	52	2,533	2.05%
2022/02/11	10	14.50	0	0.00	14.50	10	2,538	0.39%
2022/02/10	140	14.46	0	0.00	14.50	140	2,560	5.47%	大買/鉅額交易
2022/02/08	0	0.00	6	14.71	14.75	-6	2,526	-0.24%
2022/02/07	0	0.00	4	14.58	14.55	-4	2,517	-0.16%
2022/01/26	0	0.00	7	14.26	14.25	-7	2,479	-0.28%
2022/01/25	0	0.00	1	14.10	14.10	-1	2,479	-0.04%
2022/01/19	1	14.55	0	0.00	14.60	1	2,635	0.04%
2022/01/17	0	0.00	10	14.45	14.45	-10	2,615	-0.38%
2022/01/14	43	15.12	31	14.81	14.80	12	2,528	0.47%
2022/01/13	10	14.80	10	14.95	15.05	0	2,514	0.00%
2022/01/12	22	14.62	10	15.00	14.85	12	2,403	0.50%
2022/01/07	1	13.70	0	0.00	13.70	1	2,062	0.05%
2022/01/06	0	0.00	0.3	13.60	13.55	-0.3	2,054	-0.01%
2022/01/03	0	0.00	0.3	13.51	13.40	-0.3	2,055	-0.01%
2021/12/30	0	0.00	0.5	13.70	13.60	-0.5	2,045	-0.02%
2021/12/29	1	13.65	92	13.50	13.75	-91	2,021	-4.50%
2021/12/10	2	12.90	0	0.00	13.00	2	1,898	0.11%
2021/12/06	0	0.00	1	12.30	12.35	-1	1,784	-0.06%
2021/12/03	3	12.25	0	0.00	12.25	3	1,795	0.17%
2021/11/30	0.2	12.30	0	0.00	12.65	0.2	1,778	0.01%
2021/11/29	0	0.00	0.4	12.15	12.15	-0.4	1,771	-0.02%
2021/11/22	0	0.00	1	12.25	12.30	-1	2,057	-0.05%
2021/11/19	0	0.00	2	12.25	12.30	-2	2,061	-0.10%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/17	0	0.00	2	12.25	12.30	-2	2,027	-0.10%
2021/11/16	0	0.00	2	12.13	12.15	-2	1,992	-0.10%
2021/11/11	20	11.90	0	0.00	11.85	20	1,974	1.01%
2021/10/25	1	11.80	0	0.00	11.85	1	1,641	0.06%
2021/10/21	3	11.85	0	0.00	11.75	3	1,653	0.18%
2021/09/22	30	11.65	0	0.00	11.65	30	1,671	1.79%
2021/09/10	5	11.75	0	0.00	11.75	5	1,625	0.31%
2021/09/09	50	11.75	0	0.00	11.75	50	1,623	3.08%
2021/09/06	1	11.70	0	0.00	11.75	1	1,635	0.06%
2021/09/01	20	11.69	6	11.65	11.65	14	1,593	0.88%
2021/08/31	6	12.20	0	0.00	12.25	6	1,489	0.40%
2021/08/05	20	12.20	0	0.00	12.15	20	1,504	1.33%
2021/07/28	0	0.00	3	12.15	12.10	-3	1,846	-0.16%
2021/07/21	0	0.00	6	12.11	12.05	-6	1,956	-0.31%
2021/07/20	0	0.00	1	12.10	12.05	-1	1,955	-0.05%
2021/07/14	20	11.95	0	0.00	11.90	20	2,157	0.93%
2021/07/01	1	11.65	3.2	11.60	11.65	-2.2	2,419	-0.09%
2021/06/10	1	11.60	0	0.00	11.60	1	2,577	0.04%
2021/06/07	7	11.71	0	0.00	11.70	7	2,628	0.27%
2021/05/27	5	11.45	0	0.00	11.80	5	2,606	0.19%
2021/05/26	0	0.00	100	11.40	11.50	-100	2,604	-3.84%
2021/05/19	1	11.45	0	0.00	11.40	1	2,607	0.04%
2021/05/18	100	11.55	0	0.00	11.60	100	2,589	3.86%
2021/05/11	1	12.25	2	12.35	12.20	-1	2,280	-0.04%
2021/05/10	1	12.40	1	12.35	12.40	0	2,213	0.00%
2021/05/07	1	12.00	0	0.00	12.10	1	2,145	0.05%
2021/04/27	1	12.00	0	0.00	11.95	1	1,911	0.05%
2021/04/21	3	11.50	0	0.00	11.55	3	1,762	0.17%
2021/04/20	2	11.78	0	0.00	11.80	2	1,697	0.12%
2021/04/19	2	12.20	11	12.29	12.00	-9	1,596	-0.56%
2021/04/14	0	0.00	0.1	11.15	11.20	-0.1	1,418	-0.01%
2021/04/13	2	11.20	0	0.00	11.25	2	1,432	0.14%
2021/04/08	0	0.00	4	11.11	11.15	-4	1,407	-0.28%
2021/04/07	2	11.00	30	11.00	11.05	-28	1,408	-1.99%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/04/01	5	10.95	0	0.00	10.95	5	1,346	0.37%
2021/03/19	0	0.00	0.5	10.80	10.70	-0.5	1,286	-0.04%
2021/03/11	0	0.00	1	10.85	10.85	-1	1,263	-0.08%
2021/03/08	1	10.70	0	0.00	10.75	1	1,210	0.08%
2021/02/25	0	0.00	5	10.80	10.75	-5	1,196	-0.42%
2021/02/24	1	10.70	0	0.00	10.65	1	1,188	0.08%
2021/02/05	1	10.35	0	0.00	10.35	1	1,161	0.09%
2021/01/05	0	0.00	3	10.75	10.80	-3	1,008	-0.30%
2020/12/29	0	0.00	3	10.70	10.65	-3	939	-0.32%
2020/12/22	0	0.00	0	10.55	10.55	0	923	0.00%
2020/11/30	12	10.40	0	0.00	10.40	12	993	1.21%
2020/11/11	10	10.35	0	0.00	10.40	10	1,073	0.93%
2020/09/28	2	9.98	0	0.00	10.00	2	1,604	0.12%
2020/09/24	3	9.85	0	0.00	9.84	3	1,629	0.18%
2020/09/22	0	0.00	2	10.15	10.15	-2	1,583	-0.13%
2020/09/09	3	10.00	0	0.00	10.10	3	1,629	0.18%
2020/09/02	2	10.05	0	0.00	10.10	2	1,629	0.12%
2020/08/26	0	0.00	0.1	10.25	10.25	-0.1	1,696	-0.01%
2020/08/25	2	10.20	0	0.00	10.25	2	1,699	0.12%
2020/08/20	16	10.33	0	0.00	10.30	16	1,661	0.96%
2020/08/11	3	10.35	0	0.00	10.35	3	1,620	0.19%
2020/08/03	5	10.28	0	0.00	10.25	5	1,664	0.30%
2020/07/31	2	10.25	0	0.00	10.40	2	1,655	0.12%
2020/07/27	5	10.31	0	0.00	10.25	5	1,698	0.29%
2020/07/24	8	10.50	2	10.40	10.40	6	1,678	0.36%
2020/07/23	11	10.55	0	0.00	10.55	11	1,652	0.67%
2020/07/21	5	11.30	0	0.00	11.35	5	1,482	0.34%
2020/07/20	4	11.21	0	0.00	11.20	4	1,383	0.29%
2020/07/17	25	11.31	0	0.00	11.30	25	1,375	1.82%
2020/07/15	2	11.20	0	0.00	11.25	2	1,352	0.15%
2020/06/24	0	0.00	3	11.20	11.25	-3	1,405	-0.21%
2020/06/19	3	11.20	0	0.00	11.20	3	1,434	0.21%
2020/06/17	1	11.15	2	11.15	11.15	-1	1,457	-0.07%
2020/06/12	0	0.00	0.1	11.00	11.00	-0.1	1,571	0.00%
2020/05/29	0	0.00	2	10.80	10.85	-2	1,726	-0.12%
2020/05/08	1	10.70	0	0.00	10.65	1	1,924	0.05%
2020/05/07	0.4	10.60	0	0.00	10.60	0.4	1,929	0.02%
2020/04/30	2	10.65	0	0.00	10.70	2	1,970	0.10%
2020/04/24	0.9	10.15	0	0.00	10.15	0.9	2,035	0.04%
2020/04/13	0	0.00	1	10.10	10.10	-1	2,036	-0.05%
2020/04/09	0.2	10.10	0	0.00	10.10	0.2	2,039	0.01%
2020/03/31	1	9.95	0	0.00	9.88	1	1,972	0.05%
2020/03/30	0	0.00	4	9.64	9.90	-4	1,974	-0.20%
2020/03/26	0.5	9.89	5	9.90	9.89	-4.5	1,937	-0.23%
2020/03/20	1	9.24	0	0.00	9.23	1	1,847	0.05%
2020/03/19	9	8.68	4	9.42	8.62	5	1,822	0.27%
2020/03/17	0	0.00	1	9.70	9.68	-1	1,708	-0.06%
2020/03/16	2	9.94	0	0.00	9.96	2	1,674	0.12%
2020/03/13	5	9.90	0	0.00	10.15	5	1,621	0.31%
2020/03/12	1.1	10.35	5	10.40	10.35	-3.9	1,534	-0.25%
2020/03/02	5	10.89	0	0.00	10.80	5	1,402	0.36%
2020/02/27	6	11.09	0	0.00	11.00	6	1,339	0.45%
2020/02/10	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/06	0.1	11.50	0	0.00	11.60	0.1	1,158	0.01%
2020/01/30	1	11.45	0	0.00	11.35	1	1,048	0.10%
2020/01/09	2.3	11.26	0	0.00	11.35	2.3	1,023	0.22%
2020/01/08	0	0.00	5	11.27	11.35	-5	1,015	-0.49%
2020/01/07	0	0.00	0.4	11.20	11.30	-0.4	1,005	-0.03%
2020/01/06	0.1	11.10	0	0.00	11.15	0.1	999	0.01%
2019/12/26	0	0.00	6	11.05	11.05	-6	937	-0.64%
2019/12/19	3	11.15	0	0.00	11.05	3	916	0.33%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/05	0.1	10.95	0	0.00	10.95	0.1	1,008	0.01%
2019/12/04	2	10.90	0	0.00	11.00	2	1,006	0.20%
2019/12/02	2	11.00	0	0.00	11.10	2	990	0.20%
2019/11/28	0	0.00	5	11.20	11.20	-5	987	-0.51%
2019/11/25	0	0.00	10	11.00	11.00	-10	985	-1.01%
2019/11/22	0	0.00	10	10.95	10.95	-10	992	-1.01%
2019/11/12	1.1	10.85	0	0.00	10.90	1.1	1,041	0.10%
2019/11/08	10	10.90	0	10.90	10.90	10	1,036	0.96%
2019/11/06	0.1	10.70	0	0.00	10.80	0.1	1,021	0.01%
2019/10/18	0	0.00	4.3	10.41	10.50	-4.3	1,288	-0.33%
2019/10/07	0.1	10.50	0	0.00	10.50	0.1	1,204	0.01%
2019/10/01	0.1	10.55	0	0.00	10.55	0.1	1,279	0.01%
2019/09/12	0	0.00	0	10.45	10.45	0	1,315	0.00%
2019/09/09	0	0.00	2	10.40	10.45	-2	1,319	-0.15%
2019/08/26	1	10.20	0	0.00	10.20	1	1,655	0.06%
2019/08/23	2	10.40	0	0.00	10.40	2	1,689	0.12%
2019/08/21	2	10.40	0	0.00	10.40	2	2,058	0.10%
2019/08/02	2	10.83	0	0.00	10.70	2	2,960	0.07%
2019/07/31	0	0.00	4	11.90	12.00	-4	2,863	-0.14%
2019/07/30	4	12.00	0	0.00	11.95	4	2,840	0.14%
2019/07/09	3	11.70	0	0.00	11.70	3	3,028	0.10%
2019/07/05	2	11.70	15.9	11.75	11.75	-13.9	2,988	-0.46%
2019/07/02	5	11.60	0	0.00	11.65	5	3,021	0.17%
2019/06/25	0	0.00	4	11.65	11.65	-4	2,981	-0.13%
2019/06/21	5	11.69	0	0.00	11.65	5	2,978	0.17%
2019/06/20	1	11.65	0	0.00	11.70	1	2,990	0.03%
2019/06/19	0	0.00	14	11.61	11.65	-14	2,980	-0.47%
2019/06/13	3	11.30	0	0.00	11.55	3	2,986	0.10%
2019/06/12	2	11.20	0	0.00	11.30	2	2,964	0.07%
2019/06/10	1	11.50	0	0.00	11.65	1	2,917	0.03%
2019/06/06	3	11.70	0	0.00	11.50	3	2,919	0.10%
2019/06/05	12	11.79	0	0.00	11.75	12	2,863	0.42%
2019/05/30	1	11.70	1	11.70	11.70	0	2,843	0.00%
2019/05/28	4	11.95	5	11.96	11.95	-1	2,749	-0.04%
2019/05/27	1	11.95	0	0.00	12.00	1	2,451	0.04%
2019/05/24	1	11.95	1	12.05	12.05	0	2,331	0.00%
2019/05/23	3	11.60	0	0.00	11.70	3	2,165	0.14%
2019/05/16	0	0.00	10	10.75	10.90	-10	1,856	-0.54%
2019/05/15	1	10.60	0	0.00	10.70	1	1,786	0.06%
2019/03/25	0	0.00	1	10.50	10.55	-1	1,058	-0.09%
2019/03/15	6	10.55	0	0.00	10.60	6	964	0.62%
2019/03/14	4	10.55	0.1	10.55	10.55	3.9	948	0.41%
2019/03/12	0	0.00	0	10.50	10.50	0	939	0.00%
2019/03/11	0	0.00	0.1	10.50	10.50	-0.1	913	-0.01%
2019/03/07	1	10.40	0	0.00	10.45	1	876	0.11%
2019/02/19	45	10.25	0	0.00	10.20	45	682	6.59%
2019/02/14	0	0.00	1	10.15	10.20	-1	650	-0.15%
2019/01/30	1	9.98	0	0.00	9.97	1	628	0.16%
2019/01/10	1	9.71	0	0.00	9.72	1	773	0.13%
2019/01/04	0.2	9.51	1	9.50	9.50	-0.8	838	-0.10%
2018/12/24	0	0.00	1	9.63	9.60	-1	980	-0.10%
2018/12/21	0	0.00	1	9.57	9.56	-1	1,003	-0.10%
2018/12/19	0	0.00	1	9.65	9.64	-1	1,031	-0.10%
2018/12/18	1	9.60	0	0.00	9.64	1	1,043	0.10%
2018/12/14	2	9.70	0	0.00	9.72	2	1,064	0.19%
2018/12/12	0.9	9.76	0	0.00	9.76	0.9	1,116	0.08%
2018/10/29	0	0.00	1	9.52	9.52	-1	1,654	-0.06%
2018/10/24	1	9.84	0	0.00	9.83	1	1,640	0.06%
2018/10/15	2	10.02	0	0.00	9.98	2	1,535	0.13%
2018/10/12	2	9.94	0	0.00	10.10	2	1,507	0.13%
2018/10/11	2	9.99	1	10.15	10.00	1	1,482	0.07%
2018/10/05	2	10.20	0	0.00	10.15	2	1,397	0.14%
2018/10/04	1	10.25	0	0.00	10.25	1	1,361	0.07%
2018/09/07	0	0.00	1	10.15	10.15	-1	1,186	-0.08%
2018/08/08	3	10.60	0	0.00	10.60	3	995	0.30%
2018/08/07	0	0.00	2	10.50	10.55	-2	965	-0.21%
2018/08/06	5	10.55	0	0.00	10.60	5	939	0.53%
2018/08/03	1	10.50	0	0.00	10.50	1	919	0.11%
2018/07/13	1	10.05	0	0.00	10.10	1	856	0.12%
2018/07/03	0	0.00	5	10.00	10.00	-5	887	-0.56%
2018/06/27	0	0.00	2	10.05	10.10	-2	907	-0.22%
2018/06/14	10	10.15	0	0.00	10.15	10	965	1.04%
2018/06/06	1	9.95	0	0.00	9.96	1	980	0.10%
2018/06/05	2	9.87	0	0.00	9.88	2	974	0.21%
2018/05/30	0	0.00	2	9.83	9.80	-2	957	-0.21%
2018/05/29	0	0.00	1	9.86	9.85	-1	958	-0.10%
2018/05/15	1	9.74	0	0.00	9.75	1	934	0.11%
2018/05/03	1	9.72	0	0.00	9.70	1	976	0.10%
2018/04/25	10	9.60	0	0.00	9.62	10	992	1.01%
2018/04/24	10	9.68	0	0.00	9.64	10	1,009	0.99%
2018/04/12	1	9.68	0	0.00	9.69	1	1,045	0.10%
2018/04/10	1	9.66	0	0.00	9.65	1	1,046	0.10%
2018/03/30	0	0.00	1	9.53	9.53	-1	991	-0.10%
2018/03/19	1	9.52	0	0.00	9.48	1	878	0.11%
2018/03/09	1	9.18	0	0.00	9.20	1	722	0.14%
2018/03/05	2	9.17	0	0.00	9.15	2	762	0.26%
2018/02/12	1	9.23	0	0.00	9.25	1	784	0.13%
2018/02/06	2	9.18	0	0.00	9.16	2	763	0.26%