聯邦銀 (2838)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,078張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	15.58	33	15.60	15.65	-29	2,104	-1.38%
2024/05/09	8	15.60	2	15.55	15.55	6	2,089	0.29%
2024/05/08	5	15.65	1	15.65	15.60	4	2,088	0.19%
2024/05/07	8	15.64	0	0.00	15.65	8	2,099	0.38%
2024/05/06	24	15.61	12.4	15.62	15.70	11.6	2,075	0.56%
2024/05/03	3	15.48	0	0.00	15.45	3	2,000	0.15%
2024/05/02	1.1	15.40	2	15.40	15.40	-0.9	1,974	-0.04%
2024/04/30	4	15.35	0	0.00	15.40	4	1,933	0.21%
2024/04/29	8	15.35	21.8	15.30	15.45	-13.8	1,909	-0.72%
2024/04/26	0	0.00	8	15.10	15.10	-8	1,869	-0.43%
2024/04/25	0	0.00	4	15.10	15.10	-4	1,865	-0.21%
2024/04/24	0	0.00	5.1	15.25	15.15	-5.1	1,858	-0.27%
2024/04/23	0	0.00	3.3	15.10	15.20	-3.3	1,881	-0.18%
2024/04/22	0	0.00	5	14.95	15.05	-5	1,908	-0.26%
2024/04/19	12	14.76	0.3	15.00	14.85	11.7	1,884	0.62%
2024/04/18	3	14.82	0	0.00	15.00	3	1,842	0.16%
2024/04/17	26.1	14.94	32.4	14.95	15.00	-6.3	1,817	-0.35%
2024/04/16	4	14.99	3	14.95	14.95	1	1,765	0.06%
2024/04/15	0	0.00	3	15.35	15.35	-3	1,696	-0.18%
2024/04/12	0	0.00	3.4	15.39	15.40	-3.4	1,693	-0.20%
2024/04/11	0	0.00	4.3	15.47	15.50	-4.3	1,683	-0.26%
2024/04/10	1	15.50	1.6	15.50	15.45	-0.6	1,674	-0.04%
2024/04/09	0	0.00	3	15.20	15.30	-3	1,664	-0.18%
2024/04/08	0.1	15.15	0.6	15.15	15.20	-0.4	1,650	-0.03%
2024/04/03	1	15.10	1.2	15.12	15.10	-0.2	1,652	-0.01%
2024/03/29	0	0.00	3.2	15.20	15.25	-3.2	1,638	-0.19%
2024/03/28	15	15.10	19	15.17	15.05	-4	1,626	-0.25%
2024/03/26	0	0.00	0.5	15.15	15.10	-0.5	1,579	-0.03%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/22	0	0.00	1	15.25	15.25	-1	1,573	-0.06%
2024/03/21	0	0.00	5	15.20	15.20	-5	1,554	-0.32%
2024/03/20	6	15.00	0	0.00	15.00	6	1,551	0.39%
2024/03/18	4	15.09	6	15.14	15.10	-2	1,552	-0.13%
2024/03/15	2	15.38	0	0.00	15.25	2	1,536	0.13%
2024/03/14	0	0.00	9.5	15.60	15.60	-9.5	1,482	-0.64%
2024/03/13	4	15.45	1	15.40	15.45	3	1,450	0.21%
2024/03/12	1	15.20	76	15.34	15.30	-75	1,410	-5.32%
2024/03/11	0	0.00	1	14.95	14.85	-1	1,314	-0.08%
2024/03/08	0	0.00	1	14.70	14.70	-1	1,305	-0.08%
2024/03/07	3	14.60	0.4	14.70	14.65	2.6	1,281	0.20%
2024/03/05	0.1	14.60	3.1	14.52	14.65	-3	1,310	-0.23%
2024/03/04	0.1	14.30	0	0.00	14.25	0.1	1,264	0.01%
2024/03/01	0	0.00	2	14.23	14.30	-2	1,266	-0.16%
2024/02/29	0	0.00	2	14.30	14.20	-2	1,266	-0.16%
2024/02/27	1	14.15	0	0.00	14.20	1	1,244	0.08%
2024/02/26	0	0.00	2.7	14.15	14.15	-2.7	1,255	-0.22%
2024/02/23	0	14.15	0	0.00	14.10	0	1,271	0.00%
2024/02/22	1	14.10	4.8	14.15	14.10	-3.8	1,316	-0.29%
2024/02/20	0	0.00	10	14.05	14.10	-10	1,357	-0.74%
2024/02/16	2	14.00	0	0.00	14.00	2	1,405	0.14%
2024/02/15	4	14.01	3	14.05	14.00	1	1,404	0.07%
2024/02/05	0	0.00	18	14.20	14.15	-18	1,381	-1.30%
2024/02/02	0	0.00	1	14.30	14.35	-1	1,379	-0.07%
2024/02/01	0	0.00	9	14.30	14.25	-9	1,386	-0.65%
2024/01/31	0	0.00	5	14.15	14.15	-5	1,381	-0.36%
2024/01/30	1.1	14.22	0	0.00	14.15	1.1	1,367	0.08%
2024/01/29	2	14.35	3.1	14.28	14.30	-1.1	1,365	-0.08%
2024/01/26	0	0.00	15.8	14.15	14.20	-15.8	1,361	-1.16%
2024/01/24	30	14.00	4.1	14.05	14.05	26	1,373	1.89%
2024/01/23	10	13.95	15.7	14.00	14.00	-5.7	1,367	-0.42%
2024/01/22	0	0.00	2.5	13.97	13.95	-2.5	1,375	-0.18%
2024/01/19	7	13.89	8	13.85	13.95	-1	1,368	-0.07%
2024/01/18	0	0.00	0.1	13.90	13.85	-0.1	1,373	-0.01%
2024/01/17	2	13.93	1	13.95	13.85	1	1,373	0.07%
2024/01/16	2	14.08	0.2	14.10	14.05	1.8	1,335	0.14%
2024/01/15	0	0.00	15	14.26	14.25	-15	1,292	-1.16%
2024/01/12	0	0.00	1.2	14.29	14.25	-1.2	1,315	-0.09%
2024/01/09	1	14.30	9.4	14.31	14.25	-8.4	1,367	-0.61%
2024/01/08	0	0.00	1	14.25	14.25	-1	1,382	-0.07%
2024/01/03	1	14.30	2	14.23	14.15	-1	1,431	-0.07%
2023/12/29	0	0.00	3	14.40	14.40	-3	1,497	-0.20%
2023/12/28	1.1	14.36	0	0.00	14.40	1.1	1,517	0.08%
2023/12/27	0	0.00	4.6	14.34	14.35	-4.6	1,521	-0.30%
2023/12/25	1	14.20	0	0.00	14.20	1	1,578	0.06%
2023/12/22	0	0.00	3.4	14.20	14.20	-3.4	1,590	-0.21%
2023/12/21	9	14.23	1	14.25	14.20	8	1,609	0.50%
2023/12/20	0	0.00	0.7	14.20	14.35	-0.7	1,681	-0.04%
2023/12/19	0	0.00	1	14.30	14.25	-1	1,701	-0.06%
2023/12/18	1.1	14.30	2.2	14.34	14.30	-1.2	1,730	-0.07%
2023/12/15	2.1	14.35	10	14.35	14.35	-7.9	1,776	-0.45%
2023/12/14	0	0.00	1	14.40	14.35	-1	1,892	-0.05%
2023/12/12	0	0.00	2	14.10	14.10	-2	3,927	-0.05%
2023/12/11	0	0.00	3.2	14.04	14.05	-3.2	3,994	-0.08%
2023/12/08	0	0.00	3	14.05	14.10	-3	4,057	-0.07%
2023/12/07	0	0.00	1	13.95	14.00	-1	4,077	-0.02%
2023/12/05	0.1	14.00	1	14.05	14.05	-0.9	4,116	-0.02%
2023/12/04	0	0.00	1	14.05	14.05	-1	4,162	-0.02%
2023/12/01	0	0.00	4.4	13.99	14.00	-4.4	4,184	-0.11%
2023/11/30	1	13.95	5	14.00	13.90	-4	4,182	-0.10%
2023/11/29	0.1	14.15	9	14.09	14.10	-8.9	4,152	-0.21%
2023/11/28	0	0.00	1.2	14.15	14.15	-1.2	4,197	-0.03%
2023/11/27	0	0.00	1	14.10	14.05	-1	4,356	-0.02%
2023/11/22	0	0.00	1.7	13.96	14.00	-1.7	4,377	-0.04%
2023/11/21	1	14.00	0	0.00	13.95	1	4,361	0.02%
2023/11/20	1	13.80	10	13.78	13.85	-9	4,335	-0.21%
2023/11/17	0	0.00	2	13.65	13.75	-2	4,320	-0.05%
2023/11/15	0.2	13.40	0.4	13.50	13.60	-0.2	4,265	0.00%
2023/11/14	12	13.30	4	13.31	13.35	8	4,244	0.19%
2023/11/13	1	13.25	1.5	13.22	13.25	-0.5	4,255	-0.01%
2023/11/10	0	0.00	1.4	13.30	13.30	-1.4	4,267	-0.03%
2023/11/09	5	13.35	0	0.00	13.35	5	4,261	0.12%
2023/11/07	0	0.00	0.6	13.50	13.50	-0.6	4,276	-0.02%
2023/11/06	0	0.00	2	13.40	13.50	-2	4,283	-0.05%
2023/11/03	0	0.00	1	13.25	13.25	-1	4,269	-0.02%
2023/11/02	2	13.20	1.4	13.22	13.20	0.6	4,266	0.01%
2023/11/01	0.1	13.25	0.8	13.25	13.15	-0.7	4,256	-0.02%
2023/10/31	0	0.00	5	13.21	13.20	-5	4,256	-0.12%
2023/10/30	0.2	13.25	6.5	13.13	13.15	-6.3	4,274	-0.15%
2023/10/27	0	0.00	2	13.20	13.20	-2	4,273	-0.05%
2023/10/26	0.1	13.15	7.8	13.17	13.10	-7.7	4,300	-0.18%
2023/10/25	0.1	13.25	2.9	13.22	13.20	-2.8	4,305	-0.06%
2023/10/24	0.1	13.25	1	13.25	13.15	-0.9	4,326	-0.02%
2023/10/20	1.1	13.20	4	13.20	13.15	-2.9	4,384	-0.07%
2023/10/19	0.1	13.40	0	0.00	13.35	0.1	4,391	0.00%
2023/10/18	2	13.35	8	13.31	13.30	-6	4,407	-0.14%
2023/10/17	1	13.45	1.2	13.38	13.30	-0.2	4,387	0.00%
2023/10/16	0	0.00	14.7	13.51	13.55	-14.7	4,371	-0.34%
2023/10/13	0.1	13.50	7.8	13.45	13.50	-7.7	4,381	-0.17%
2023/10/12	0	0.00	1.3	13.50	13.50	-1.3	4,386	-0.03%
2023/10/11	0	0.00	28.4	13.55	13.50	-28.4	4,378	-0.65%
2023/10/06	5	13.50	247	13.53	13.45	-242	4,346	-5.57%	大賣/鉅額交易
2023/10/04	0	0.00	0.8	13.25	13.10	-0.8	4,268	-0.02%
2023/10/03	0	0.00	6.1	13.32	13.30	-6.1	4,251	-0.14%
2023/10/02	1	13.25	2.6	13.34	13.25	-1.6	4,247	-0.04%
2023/09/28	7	13.37	0	0.00	13.30	7	4,217	0.17%
2023/09/26	1	13.35	0.2	13.40	13.35	0.8	4,178	0.02%
2023/09/25	0	0.00	5.8	13.62	13.40	-5.8	4,161	-0.14%
2023/09/22	4.7	13.41	3.9	13.48	13.50	0.8	4,071	0.02%
2023/09/21	12	13.36	1	13.40	13.35	11	4,040	0.27%
2023/09/20	5	13.41	2.8	13.39	13.40	2.2	3,991	0.05%
2023/09/19	107	13.32	9.9	13.32	13.30	97.1	3,945	2.46%	大買/
2023/09/18	160.3	13.40	3	13.52	13.35	157.2	3,829	4.11%	大買/鉅額交易
2023/09/15	20.3	13.58	3	14.08	13.55	17.4	3,518	0.49%
2023/09/14	4	13.88	2	13.85	13.85	2	1,756	0.11%
2023/09/13	1	13.90	0	0.00	13.85	1	1,672	0.06%
2023/09/12	7	13.83	1.1	14.01	14.05	5.9	1,600	0.37%
2023/09/11	4.2	14.00	3.1	14.05	13.95	1.1	1,577	0.07%
2023/09/08	0	0.00	7.7	14.09	14.15	-7.7	1,540	-0.50%
2023/09/07	19	14.06	2.9	14.09	14.05	16.1	1,534	1.05%
2023/09/06	1.1	14.30	2	14.34	14.30	-0.9	1,483	-0.06%
2023/09/05	3	14.35	7.8	14.37	14.35	-4.8	1,461	-0.33%
2023/09/04	5	14.33	36.2	14.39	14.35	-31.2	1,452	-2.15%
2023/09/01	4.7	14.40	4.7	14.42	14.30	0	1,425	0.00%
2023/08/31	0.4	14.45	15.2	14.49	14.45	-14.8	1,379	-1.07%
2023/08/30	2	14.45	15.2	14.48	14.40	-13.2	1,215	-1.09%
2023/08/29	2	14.45	0	0.00	14.45	2	1,182	0.17%
2023/08/28	0.3	14.52	0.7	14.50	14.40	-0.4	1,152	-0.04%
2023/08/21	0	0.00	1	14.75	14.75	-1	1,114	-0.09%
2023/08/16	1	14.70	5	14.68	14.70	-4	1,103	-0.36%
2023/08/14	2	14.85	0	0.00	14.85	2	1,120	0.18%
2023/08/11	0.4	15.30	0	0.00	15.20	0.4	1,142	0.04%
2023/08/09	0	0.00	0.5	15.45	15.55	-0.5	1,148	-0.04%
2023/08/08	6	15.32	0.1	15.45	15.35	5.9	1,140	0.52%
2023/08/07	1	15.40	0	0.00	15.50	1	1,127	0.09%
2023/08/04	0	0.00	2	15.45	15.55	-2	1,118	-0.18%
2023/08/02	0	0.00	1.3	15.69	15.50	-1.3	1,110	-0.12%
2023/08/01	0	0.00	6.7	15.67	15.70	-6.7	1,092	-0.61%
2023/07/27	0	0.00	1.9	15.80	15.80	-1.9	1,035	-0.19%
2023/07/26	1	15.50	0.5	15.65	15.60	0.5	1,020	0.05%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/24	1	16.15	0	16.25	16.15	1	958	0.10%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/18	0	0.00	10	16.60	16.45	-10	891	-1.12%
2023/07/17	0	0.00	0.8	16.55	16.60	-0.8	864	-0.09%
2023/07/14	0	0.00	1	16.40	16.55	-1	858	-0.12%
2023/07/13	0.1	16.25	3	16.30	16.25	-2.9	847	-0.34%
2023/07/11	0	0.00	12	16.40	16.40	-12	826	-1.45%
2023/07/10	0	0.00	10	16.46	16.40	-10	817	-1.22%
2023/07/07	0	0.00	1	16.20	16.20	-1	800	-0.12%
2023/07/06	10	16.25	0	0.00	16.25	10	792	1.26%
2023/07/04	0	0.00	23.7	16.50	16.55	-23.7	769	-3.08%
2023/07/03	0	0.00	9.8	16.46	16.60	-9.8	774	-1.26%
2023/06/29	0	0.00	1	16.40	16.40	-1	821	-0.12%
2023/06/27	20	16.30	0	0.00	16.40	20	825	2.42%
2023/06/26	30.1	16.55	0	0.00	16.35	30.1	826	3.64%
2023/06/21	0	0.00	0.6	16.60	16.70	-0.6	805	-0.08%
2023/06/20	0	0.00	10.3	16.55	16.50	-10.3	798	-1.29%
2023/06/16	0	0.00	0.2	16.70	16.80	-0.2	789	-0.02%
2023/06/15	0.3	16.65	0	0.00	16.75	0.3	787	0.04%
2023/06/13	0	0.00	0.5	16.85	16.85	-0.5	799	-0.06%
2023/06/12	0	0.00	6	16.77	16.80	-6	805	-0.75%
2023/06/09	0	0.00	16.8	16.82	16.85	-16.8	808	-2.08%
2023/06/06	0	0.00	3	16.82	16.80	-3	806	-0.38%
2023/06/05	0	16.80	10	16.85	16.75	-10	807	-1.24%
2023/06/02	0	0.00	10	16.55	16.60	-10	801	-1.25%
2023/05/31	0	0.00	15	16.55	16.65	-15	807	-1.86%
2023/05/30	0	0.00	3	16.40	16.40	-3	795	-0.38%
2023/05/29	0	0.00	0.9	16.35	16.30	-0.9	806	-0.11%
2023/05/26	0	0.00	3.1	16.32	16.35	-3.1	808	-0.39%
2023/05/23	0	0.00	15	16.75	16.75	-15	803	-1.87%
2023/05/22	0	0.00	5.7	16.79	16.80	-5.7	798	-0.71%
2023/05/19	0	0.00	6.6	16.74	16.80	-6.6	795	-0.84%
2023/05/18	0	0.00	1	16.65	16.65	-1	818	-0.12%
2023/05/17	0	0.00	20.6	16.51	16.65	-20.6	821	-2.50%
2023/05/16	0	0.00	10	16.35	16.30	-10	788	-1.27%
2023/05/10	0	0.00	6.3	16.20	16.20	-6.3	781	-0.80%
2023/05/08	0	0.00	1	16.15	16.10	-1	790	-0.13%
2023/05/05	0	0.00	7	16.19	16.20	-7	813	-0.86%
2023/05/02	0	0.00	3	16.27	16.25	-3	842	-0.36%
2023/04/28	0	0.00	1	16.10	16.10	-1	852	-0.12%
2023/04/27	0	0.00	9	15.99	16.00	-9	853	-1.05%
2023/04/26	0	0.00	3.3	16.03	15.90	-3.3	849	-0.39%
2023/04/21	0	0.00	1	15.70	15.75	-1	839	-0.12%
2023/04/19	0	0.00	13	15.88	15.95	-13	832	-1.56%
2023/04/18	1	15.80	1	15.85	15.80	0	821	0.00%
2023/04/14	0	0.00	1	16.00	15.95	-1	826	-0.12%
2023/04/12	0	0.00	6	15.85	15.85	-6	822	-0.73%
2023/04/10	0	0.00	1	15.65	15.70	-1	830	-0.12%
2023/04/07	0	0.00	2.8	15.69	15.65	-2.8	830	-0.34%
2023/03/31	0	0.00	3	15.70	15.85	-3	825	-0.36%
2023/03/27	1	15.75	0	0.00	15.60	1	798	0.13%
2023/03/24	0	0.00	5	15.70	15.70	-5	800	-0.62%
2023/03/20	2	15.25	0	0.00	15.25	2	817	0.24%
2023/03/17	0	0.00	3	15.33	15.40	-3	828	-0.36%
2023/03/16	0.6	15.35	3	15.20	15.20	-2.4	831	-0.28%
2023/03/09	0	0.00	2	16.20	16.20	-2	823	-0.24%
2023/03/08	0.3	16.10	0	0.00	16.25	0.3	841	0.03%
2023/03/07	0	0.00	1.9	16.15	16.10	-1.9	839	-0.22%
2023/03/06	0.2	16.00	0.8	16.00	16.10	-0.6	854	-0.07%
2023/03/03	20	16.00	0	0.00	16.00	20	854	2.34%
2023/02/24	0	0.00	0.8	16.19	16.25	-0.8	921	-0.08%
2023/02/23	0	0.00	2	16.20	16.20	-2	926	-0.22%
2023/02/22	0	0.00	4	16.25	16.25	-4	921	-0.43%
2023/02/16	0	0.00	83.5	16.64	16.70	-83.5	969	-8.61%
2023/02/15	0	0.00	1	16.35	16.45	-1	954	-0.10%
2023/02/14	1	16.35	0	0.00	16.35	1	947	0.11%
2023/02/09	0.1	16.20	0	0.00	16.15	0.1	1,008	0.01%
2023/02/02	0	0.00	5	16.25	16.25	-5	1,040	-0.48%
2023/02/01	0	0.00	0.2	16.25	16.25	-0.2	1,040	-0.02%
2023/01/31	0	0.00	4	16.00	16.15	-4	1,041	-0.38%
2023/01/30	0.7	16.00	1.5	16.03	16.00	-0.8	1,051	-0.08%
2023/01/17	0	0.00	0.2	16.00	16.00	-0.2	1,057	-0.02%
2023/01/11	0	0.00	2	16.00	16.05	-2	1,173	-0.17%
2023/01/10	0	0.00	4	15.93	16.00	-4	1,204	-0.33%
2023/01/09	0	0.00	1	16.00	15.95	-1	1,222	-0.08%
2023/01/05	0	0.00	8	16.00	16.05	-8	1,270	-0.63%
2023/01/04	0	0.00	11	16.00	16.05	-11	1,308	-0.84%
2023/01/03	0	0.00	1	16.00	15.95	-1	1,342	-0.07%
2022/12/29	0	0.00	4	15.75	15.85	-4	1,360	-0.29%
2022/12/23	0	0.00	1.2	16.10	16.10	-1.2	1,490	-0.08%
2022/12/22	0	0.00	2.1	16.25	16.25	-2.1	1,520	-0.14%
2022/12/20	2	15.90	0	0.00	15.90	2	1,617	0.12%
2022/12/16	0	0.00	1	16.05	16.15	-1	1,704	-0.06%
2022/12/14	0	0.00	1.9	16.23	16.15	-1.9	1,839	-0.11%
2022/12/13	0	0.00	5.9	16.10	16.20	-5.9	1,889	-0.31%
2022/12/08	20	15.90	6	16.00	15.90	14	3,361	0.42%
2022/12/06	1	15.90	3	16.10	15.90	-2	3,520	-0.06%
2022/12/01	0	0.00	1.3	16.20	16.35	-1.3	3,713	-0.04%
2022/11/30	0	0.00	3.4	16.42	16.50	-3.4	3,789	-0.09%
2022/11/28	0	0.00	1.9	16.20	16.25	-1.9	3,900	-0.05%
2022/11/25	0	0.00	2	16.45	16.25	-2	3,939	-0.05%
2022/11/24	0	0.00	12.8	16.38	16.45	-12.8	4,001	-0.32%
2022/11/23	0	0.00	28.5	16.34	16.35	-28.5	4,044	-0.71%
2022/11/22	0	0.00	4	16.00	15.90	-4	4,080	-0.10%
2022/11/21	0	0.00	0.5	15.85	16.00	-0.5	4,150	-0.01%
2022/11/18	0.9	15.85	0	0.00	15.85	0.9	4,209	0.02%
2022/11/16	20	15.90	0	0.00	15.80	20	4,411	0.45%
2022/11/15	0	0.00	3.4	16.20	16.30	-3.4	4,484	-0.08%
2022/11/14	0	0.00	2.6	16.11	16.20	-2.6	4,489	-0.06%
2022/11/11	0	0.00	3	16.15	16.05	-3	4,484	-0.07%
2022/11/09	0	0.00	3	16.60	16.05	-3	4,509	-0.07%
2022/11/08	0	0.00	9	16.44	16.40	-9	4,484	-0.20%
2022/11/07	1	16.45	14.7	16.23	16.45	-13.7	4,472	-0.31%
2022/11/04	0	0.00	6.7	15.84	16.00	-6.7	4,443	-0.15%
2022/11/03	0	0.00	1.1	15.36	15.40	-1.1	4,410	-0.03%
2022/11/02	0	0.00	5	15.58	15.45	-5	4,420	-0.11%
2022/11/01	1	15.30	13.4	15.37	15.50	-12.4	4,419	-0.28%
2022/10/31	0	0.00	7.6	15.08	15.15	-7.6	4,409	-0.17%
2022/10/28	0	0.00	2	15.05	14.95	-2	4,426	-0.05%
2022/10/27	0	0.00	0.5	15.00	14.90	-0.5	4,437	-0.01%
2022/10/26	0	0.00	26.7	15.02	15.10	-26.7	4,430	-0.60%
2022/10/25	0	0.00	3	14.83	14.75	-3	4,413	-0.07%
2022/10/24	0	0.00	33	14.65	14.70	-33	4,392	-0.75%
2022/10/21	1	14.30	0.5	14.50	14.35	0.5	4,379	0.01%
2022/10/20	0	0.00	2.5	14.48	14.80	-2.5	4,377	-0.06%
2022/10/18	0	0.00	5.4	14.85	15.05	-5.4	4,329	-0.12%
2022/10/17	0.2	14.50	3.4	14.50	14.55	-3.2	4,340	-0.07%
2022/10/14	0	0.00	17	14.69	14.55	-17	4,368	-0.39%
2022/10/13	2	14.40	8	14.50	14.45	-6	4,416	-0.14%
2022/10/12	4.5	14.32	3	14.55	14.60	1.5	4,471	0.03%
2022/10/11	0	0.00	17	14.48	14.55	-17	4,536	-0.37%
2022/10/07	2	14.58	5.2	14.66	14.55	-3.2	4,534	-0.07%
2022/10/06	0	0.00	0.6	14.80	14.75	-0.6	4,555	-0.01%
2022/10/05	0	0.00	3.2	14.82	14.90	-3.2	4,586	-0.07%
2022/10/04	3.7	14.80	1	14.80	14.80	2.7	4,580	0.06%
2022/10/03	0	0.00	19	14.75	14.80	-19	4,608	-0.41%
2022/09/30	1	14.55	3.2	14.78	14.90	-2.2	4,620	-0.05%
2022/09/29	5	14.73	1	14.70	14.80	4	4,585	0.09%
2022/09/28	3	14.87	9.1	14.93	14.85	-6.1	4,640	-0.13%
2022/09/27	1	14.85	0.6	14.95	14.90	0.4	4,675	0.01%
2022/09/26	2	14.93	5.7	14.95	14.85	-3.7	4,671	-0.08%
2022/09/23	3	15.15	0.5	15.28	15.15	2.5	4,635	0.05%
2022/09/22	5	15.17	4.4	15.19	15.20	0.6	4,650	0.01%
2022/09/21	2.4	15.55	10.4	15.54	15.50	-8	4,583	-0.17%
2022/09/20	0	0.00	11	15.97	15.85	-11	4,538	-0.24%
2022/09/19	6	16.00	6	15.98	15.80	0	4,496	0.00%
2022/09/16	0	0.00	3.3	16.66	16.75	-3.3	4,443	-0.07%
2022/09/15	0	0.00	46.2	16.73	16.70	-46.2	3,341	-1.38%
2022/09/14	0	0.00	3.2	16.19	16.10	-3.2	3,135	-0.10%
2022/09/13	0	0.00	14.3	16.49	16.40	-14.3	3,084	-0.46%
2022/09/12	0	0.00	35.1	16.32	16.50	-35.1	3,016	-1.16%
2022/09/08	0.1	16.25	25.2	16.23	16.25	-25.1	2,950	-0.85%
2022/09/07	2.1	15.95	16.5	16.05	15.95	-14.5	2,916	-0.50%
2022/09/06	0.5	16.11	56.9	16.32	16.20	-56.3	2,872	-1.96%
2022/09/05	2.5	15.97	68.3	16.08	16.10	-65.8	2,800	-2.35%
2022/09/02	2	16.40	8	16.39	16.35	-6	2,761	-0.22%
2022/08/31	0	0.00	1	16.45	16.50	-1	2,659	-0.04%
2022/08/30	0	0.00	4	16.45	16.50	-4	2,612	-0.15%
2022/08/29	2	16.00	6	16.11	16.05	-4	2,560	-0.16%
2022/08/26	51	16.45	4.4	16.51	16.60	46.6	2,478	1.88%
2022/08/25	3	16.08	6.6	16.24	16.25	-3.6	2,409	-0.15%
2022/08/24	1	16.00	16	15.93	15.95	-15	2,352	-0.64%
2022/08/23	0	0.00	98	15.32	15.60	-98	2,254	-4.35%
2022/08/22	25	15.18	5	15.24	15.30	20	2,175	0.92%
2022/08/19	33	14.85	3	14.75	14.85	30	2,099	1.43%
2022/08/18	0	0.00	2	14.50	14.70	-2	2,081	-0.10%
2022/08/17	18	14.38	0	0.00	14.40	18	2,070	0.87%
2022/08/16	0	0.00	20	14.13	14.15	-20	2,044	-0.98%
2022/08/15	0	0.00	12.2	13.89	13.95	-12.2	2,024	-0.60%
2022/08/11	0	0.00	1	13.70	13.80	-1	2,037	-0.05%
2022/08/10	0	0.00	2	13.45	13.45	-2	2,053	-0.10%
2022/08/04	4	12.78	0	0.00	12.80	4	2,157	0.19%
2022/08/03	9	12.94	0	0.00	12.95	9	2,164	0.42%
2022/07/28	0	0.00	2	13.50	13.45	-2	2,364	-0.08%
2022/07/25	1	13.65	1	13.65	13.65	0	2,379	0.00%
2022/07/22	1	13.00	1	13.55	13.40	0	2,385	0.00%
2022/07/20	5	12.90	0	0.00	12.50	5	2,398	0.21%
2022/07/19	1	13.15	0.3	13.05	12.80	0.7	2,398	0.03%
2022/07/13	0	0.00	1	12.20	12.40	-1	2,413	-0.04%
2022/07/12	2	12.28	0	0.00	12.30	2	2,446	0.08%
2022/07/11	2	13.00	0	0.00	12.85	2	2,472	0.08%
2022/07/06	17	13.50	0.2	13.60	13.65	16.8	2,746	0.61%
2022/07/05	0	0.00	2.2	15.70	15.70	-2.2	2,793	-0.08%
2022/07/04	0	0.00	5	15.50	15.50	-5	2,782	-0.18%
2022/07/01	0	0.00	2	15.35	15.35	-2	2,932	-0.07%
2022/06/30	1	15.25	1	15.35	15.30	0	3,003	0.00%
2022/06/29	0	0.00	2	15.50	15.55	-2	3,069	-0.07%
2022/06/27	0	0.00	5.3	15.77	15.75	-5.3	3,295	-0.16%
2022/06/24	7	15.61	8.7	15.61	15.70	-1.7	3,306	-0.05%
2022/06/23	0	0.00	1	15.20	15.25	-1	3,315	-0.03%
2022/06/22	0.7	15.10	17	15.09	15.15	-16.3	3,392	-0.48%
2022/06/21	0	0.00	1	15.00	15.10	-1	3,448	-0.03%
2022/06/17	4	14.65	0	0.00	14.70	4	3,588	0.11%
2022/06/14	0	0.00	1	14.45	14.60	-1	3,770	-0.03%
2022/06/13	0	0.00	2	14.30	14.35	-2	3,833	-0.05%
2022/06/10	0	0.00	0.7	14.65	14.60	-0.7	3,829	-0.02%
2022/06/09	0	0.00	1	14.70	14.70	-1	3,857	-0.03%
2022/06/07	0	0.00	1	14.80	14.75	-1	3,913	-0.03%
2022/06/02	1	14.70	0	0.00	14.85	1	4,095	0.02%
2022/05/27	1	14.60	0	0.00	14.75	1	4,192	0.02%
2022/05/25	0	0.00	3	14.45	14.45	-3	4,418	-0.07%
2022/05/24	2	14.55	0	0.00	14.50	2	4,458	0.04%
2022/05/23	0	0.00	0.4	14.50	14.55	-0.4	4,459	-0.01%
2022/05/20	1	14.40	0	0.00	14.40	1	4,515	0.02%
2022/05/19	0	0.00	2.7	14.28	14.30	-2.7	4,544	-0.06%
2022/05/18	0	0.00	2	14.45	14.55	-2	4,547	-0.04%
2022/05/17	1	14.35	1	14.25	14.30	0	4,532	0.00%
2022/05/16	1	14.20	0	0.00	14.25	1	4,549	0.02%
2022/05/13	3	14.18	0.3	14.20	14.35	2.7	4,551	0.06%
2022/05/12	32	14.39	5.6	14.21	14.20	26.4	4,537	0.58%
2022/05/11	2	14.80	0	0.00	14.75	2	4,500	0.04%
2022/05/10	2	14.30	0	0.00	15.05	2	4,489	0.04%
2022/05/09	53	15.10	10	15.05	14.85	43	4,490	0.96%
2022/05/06	30	15.70	0	0.00	15.65	30	4,417	0.68%
2022/05/04	0	0.00	8	16.05	16.10	-8	4,417	-0.18%
2022/04/29	0	0.00	27	16.18	16.20	-27	4,469	-0.60%
2022/04/28	4	16.15	0	0.00	16.15	4	4,513	0.09%
2022/04/26	0	0.00	6	16.73	16.75	-6	4,472	-0.13%
2022/04/25	0	0.00	2	16.70	16.65	-2	4,457	-0.04%
2022/04/22	0	0.00	12	17.05	17.05	-12	4,491	-0.27%
2022/04/20	0	0.00	7.7	16.76	16.75	-7.7	4,552	-0.17%
2022/04/19	0	0.00	9	16.31	16.30	-9	4,805	-0.19%
2022/04/18	56	15.81	14.9	15.85	15.95	41.1	4,850	0.85%
2022/04/14	5	16.18	10.8	16.15	16.15	-5.8	4,752	-0.12%
2022/04/13	4	16.49	0	0.00	16.50	4	4,644	0.09%
2022/04/12	9	16.79	0	0.00	16.70	9	4,534	0.20%
2022/04/11	17	17.09	1.8	17.14	17.30	15.2	4,415	0.35%
2022/04/08	7	17.31	24	17.31	17.50	-17	4,315	-0.39%
2022/04/07	25	17.50	4	17.55	17.00	21	4,260	0.49%
2022/04/06	0	0.00	33.4	17.50	17.65	-33.4	4,093	-0.81%
2022/04/01	2	17.00	4	17.38	17.25	-2	4,022	-0.05%
2022/03/31	4	17.30	44	17.04	17.20	-40	3,922	-1.02%
2022/03/30	0	0.00	11	16.23	16.50	-11	3,729	-0.29%
2022/03/29	0	0.00	7	16.15	16.05	-7	3,682	-0.19%
2022/03/28	3	15.70	13	16.04	16.15	-10	3,660	-0.27%
2022/03/25	0	0.00	80.9	15.92	15.90	-80.9	3,597	-2.25%
2022/03/24	0	0.00	23.6	16.37	16.30	-23.6	3,502	-0.67%
2022/03/23	0	0.00	91	16.16	16.30	-91	3,427	-2.65%
2022/03/22	0	0.00	2	15.70	15.70	-2	3,323	-0.06%
2022/03/21	0	0.00	6.1	15.45	15.55	-6.1	3,278	-0.19%
2022/03/18	0	0.00	6.4	15.21	15.15	-6.4	3,246	-0.20%
2022/03/17	0	0.00	14	14.99	14.85	-14	3,186	-0.44%
2022/03/15	1	14.55	22	14.55	14.60	-21	3,090	-0.68%
2022/03/11	0	0.00	71	14.38	14.45	-71	3,103	-2.29%
2022/03/10	1	14.20	2	14.35	14.40	-1	3,081	-0.03%
2022/03/09	0	0.00	3	13.95	14.00	-3	3,060	-0.10%
2022/03/08	72	13.91	16	13.66	13.85	56	2,981	1.88%
2022/03/07	0	0.00	3.3	13.11	13.10	-3.3	2,885	-0.11%
2022/03/04	3	13.53	0	0.00	13.45	3	2,841	0.11%
2022/03/03	0.1	13.60	10	13.55	13.60	-9.9	2,829	-0.35%
2022/03/02	0	0.00	0.9	13.70	13.65	-0.9	2,844	-0.03%
2022/03/01	0	0.00	1.3	13.94	13.70	-1.3	2,819	-0.05%
2022/02/25	0	0.00	5	13.70	13.75	-5	2,617	-0.19%
2022/02/24	3	13.60	0	0.00	13.60	3	2,597	0.12%
2022/02/23	0	0.00	4	14.00	13.95	-4	2,551	-0.16%
2022/02/22	10	13.98	1	13.90	13.95	9	2,564	0.35%
2022/02/21	20	14.23	3.9	14.16	14.20	16.1	2,533	0.64%
2022/02/18	5	14.35	0	0.00	14.45	5	2,539	0.20%
2022/02/17	2	14.40	1	14.40	14.45	1	2,550	0.04%
2022/02/16	5	14.30	1	14.35	14.35	4	2,569	0.16%
2022/02/14	0	0.00	1.7	14.47	14.60	-1.7	2,534	-0.07%
2022/02/11	5	14.35	7.3	14.45	14.50	-2.3	2,538	-0.09%
2022/02/09	0	0.00	2.9	14.57	14.55	-2.9	2,561	-0.11%
2022/02/08	15	14.82	0	0.00	14.75	15	2,526	0.59%
2022/01/19	3	14.60	4	14.68	14.60	-1	2,635	-0.04%
2022/01/17	5	14.39	3	14.60	14.45	2	2,615	0.08%
2022/01/14	0	0.00	12.5	15.05	14.80	-12.5	2,528	-0.50%
2022/01/13	0	0.00	24.6	15.01	15.05	-24.6	2,514	-0.98%
2022/01/12	0	0.00	8	14.81	14.85	-8	2,403	-0.33%
2022/01/11	0	0.00	3	14.05	14.20	-3	2,135	-0.14%
2022/01/10	0	0.00	1	13.80	13.85	-1	2,068	-0.05%
2022/01/07	0	0.00	0.7	13.70	13.70	-0.7	2,062	-0.03%
2022/01/06	0	0.00	1	13.60	13.55	-1	2,054	-0.05%
2022/01/05	1	13.55	0.8	13.50	13.50	0.2	2,061	0.01%
2022/01/04	0	0.00	1.3	13.46	13.50	-1.3	2,061	-0.06%
2022/01/03	1	13.35	0	0.00	13.40	1	2,055	0.05%
2021/12/29	0	0.00	4	13.55	13.75	-4	2,021	-0.20%
2021/12/28	0	0.00	6.4	13.23	13.40	-6.4	1,985	-0.32%
2021/12/27	0	0.00	23.2	13.09	13.15	-23.2	1,958	-1.18%
2021/12/24	1	13.10	0.6	13.10	13.05	0.4	1,960	0.02%
2021/12/22	0	0.00	5	13.05	13.05	-5	1,968	-0.25%
2021/12/21	0	0.00	1	13.10	13.05	-1	1,967	-0.05%
2021/12/16	0	0.00	2	12.95	13.00	-2	1,956	-0.10%
2021/12/14	1.4	13.10	0.1	13.25	13.05	1.2	1,973	0.06%
2021/12/13	0	0.00	7	13.26	13.25	-7	1,933	-0.36%
2021/12/10	0	0.00	4	12.91	13.00	-4	1,898	-0.21%
2021/12/09	0	0.00	2.4	12.90	12.95	-2.4	1,884	-0.13%
2021/12/08	0	0.00	10.2	12.79	12.80	-10.2	1,856	-0.55%
2021/12/07	0	0.00	56.6	12.46	12.60	-56.6	1,821	-3.11%
2021/12/03	0	0.00	5	12.31	12.25	-5	1,795	-0.28%
2021/12/02	0	0.00	1	12.30	12.25	-1	1,772	-0.06%
2021/12/01	0	0.00	1	12.25	12.40	-1	1,775	-0.06%
2021/11/30	0	0.00	22	12.47	12.65	-22	1,778	-1.24%
2021/11/29	20	12.20	0	0.00	12.15	20	1,771	1.13%
2021/11/26	0	0.00	1	12.40	12.15	-1	1,862	-0.05%
2021/11/25	0	0.00	1	12.30	12.30	-1	1,963	-0.05%
2021/11/24	0	0.00	1.7	12.23	12.25	-1.7	2,021	-0.08%
2021/11/23	0	0.00	0.8	12.26	12.25	-0.8	2,049	-0.04%
2021/11/22	0	0.00	0.2	12.25	12.30	-0.2	2,057	-0.01%
2021/11/19	1	12.30	8	12.31	12.30	-7	2,061	-0.34%
2021/11/18	30	12.40	17	12.37	12.40	13	2,055	0.63%
2021/11/17	1	12.30	59.8	12.26	12.30	-58.8	2,027	-2.90%
2021/11/16	0	0.00	19.8	12.12	12.15	-19.8	1,992	-0.99%
2021/11/15	30	12.00	14.3	12.05	12.10	15.7	1,990	0.79%
2021/11/12	0.2	11.90	16	11.90	11.95	-15.8	1,969	-0.80%
2021/11/11	1	11.85	0.7	11.85	11.85	0.3	1,974	0.02%
2021/11/10	0	0.00	5.3	11.85	11.90	-5.3	1,995	-0.26%
2021/11/09	0	11.80	10	11.85	11.85	-10	1,996	-0.50%
2021/11/08	0	0.00	13.8	11.85	11.90	-13.8	1,960	-0.70%
2021/11/05	0	0.00	3	11.84	11.85	-3	1,951	-0.16%
2021/11/04	0	0.00	2	11.88	11.85	-2	1,933	-0.10%
2021/11/03	0	0.00	8	11.83	11.85	-8	1,922	-0.42%
2021/11/02	0	0.00	13.8	11.80	11.75	-13.8	1,923	-0.72%
2021/11/01	0.2	11.80	3.2	11.80	11.85	-3	1,925	-0.15%
2021/10/29	1	11.80	0.1	11.85	11.80	0.9	1,927	0.05%
2021/10/28	0	0.00	3.3	11.86	11.90	-3.3	1,922	-0.17%
2021/10/27	0	0.00	7	11.88	11.90	-7	1,930	-0.36%
2021/10/26	0.5	11.85	6	11.88	11.90	-5.5	1,653	-0.33%
2021/10/25	0	0.00	2	11.85	11.85	-2	1,641	-0.12%
2021/10/22	0	0.00	9.3	11.77	11.80	-9.3	1,658	-0.56%
2021/10/21	0	0.00	9.1	11.80	11.75	-9.1	1,653	-0.55%
2021/10/20	0	0.00	18.1	11.79	11.85	-18.1	1,587	-1.14%
2021/10/19	0	0.00	19.3	11.80	11.75	-19.3	1,586	-1.22%
2021/10/18	0.2	11.70	13.4	11.78	11.80	-13.1	1,565	-0.84%
2021/10/15	0.2	11.70	15.2	11.73	11.75	-15	1,586	-0.95%
2021/10/14	0	0.00	24.9	11.69	11.70	-24.9	1,591	-1.57%
2021/10/13	0	0.00	20.4	11.70	11.70	-20.4	1,604	-1.27%
2021/10/08	0	0.00	9	11.75	11.80	-9	1,633	-0.55%
2021/10/07	0	0.00	11	11.81	11.75	-11	1,634	-0.67%
2021/10/01	0	0.00	0.9	11.70	11.75	-0.9	1,655	-0.05%
2021/09/28	0	0.00	1	11.80	11.85	-1	1,685	-0.06%
2021/09/27	0	0.00	0.3	11.85	11.75	-0.3	1,676	-0.02%
2021/09/23	0	0.00	1	11.75	11.80	-1	1,670	-0.06%
2021/09/15	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/09/09	1	11.75	0	0.00	11.75	1	1,623	0.06%
2021/09/02	0	0.00	30	11.60	11.60	-30	1,612	-1.86%
2021/08/31	10	12.15	11.8	12.11	12.25	-1.8	1,489	-0.12%
2021/08/30	10	12.00	0.8	12.00	12.05	9.3	1,372	0.67%
2021/08/27	2	11.85	3.3	12.00	11.95	-1.3	1,316	-0.10%
2021/08/26	0.2	11.90	0	0.00	11.90	0.2	1,272	0.01%
2021/08/25	5	11.90	0	0.00	11.90	5	1,282	0.39%
2021/08/24	0	0.00	11.6	11.89	11.95	-11.6	1,271	-0.92%
2021/08/23	5	11.85	0.4	11.90	11.90	4.6	1,276	0.36%
2021/08/20	0	0.00	0.2	11.85	11.80	-0.2	1,329	-0.01%
2021/08/19	0	0.00	0.8	11.80	11.75	-0.8	1,342	-0.06%
2021/08/18	0	0.00	4.1	11.90	11.85	-4.1	1,327	-0.31%
2021/08/11	1	12.10	18.5	12.10	12.05	-17.5	1,323	-1.32%
2021/08/05	0	0.00	0.5	12.15	12.15	-0.5	1,504	-0.03%
2021/07/28	0	0.00	2	12.15	12.10	-2	1,846	-0.11%
2021/07/27	0	0.00	17	12.14	12.15	-17	1,890	-0.90%
2021/07/26	0	0.00	0.2	12.15	12.15	-0.2	1,917	-0.01%
2021/07/23	1	12.20	22	12.20	12.15	-21	1,941	-1.08%
2021/07/21	0	0.00	1	12.15	12.05	-1	1,956	-0.05%
2021/07/20	0	0.00	8	12.05	12.05	-8	1,955	-0.41%
2021/07/19	0	0.00	22	12.08	12.10	-22	1,955	-1.12%
2021/07/15	0	0.00	9	11.99	12.00	-9	2,057	-0.44%
2021/07/14	0	0.00	4	11.95	11.90	-4	2,157	-0.19%
2021/07/13	5	11.95	5	11.95	12.00	0	2,352	0.00%
2021/07/12	0	0.00	0.5	11.95	11.95	-0.5	2,361	-0.02%
2021/07/08	1	11.95	0	0.00	11.90	1	2,368	0.04%
2021/07/06	0	0.00	56	11.93	11.90	-56	2,400	-2.33%
2021/07/01	0	0.00	1	11.65	11.65	-1	2,419	-0.04%
2021/06/29	0	0.00	7.2	11.66	11.70	-7.2	2,499	-0.29%
2021/06/28	0.2	11.65	0	0.00	11.70	0.2	2,517	0.01%
2021/06/25	0	0.00	0.2	11.60	11.65	-0.2	2,524	-0.01%
2021/06/24	0	0.00	0.6	11.65	11.60	-0.6	2,538	-0.02%
2021/06/23	0	0.00	3	11.55	11.60	-3	2,544	-0.12%
2021/06/22	1	11.45	5.7	11.44	11.45	-4.7	2,524	-0.19%
2021/06/18	5	11.45	0	0.00	11.45	5	2,534	0.20%
2021/06/17	0	0.00	1	11.50	11.50	-1	2,533	-0.04%
2021/06/15	0	0.00	2	11.50	11.50	-2	2,548	-0.08%
2021/06/01	0	0.00	2.7	11.70	11.70	-2.7	2,650	-0.10%
2021/05/28	0	0.00	6.9	11.73	11.70	-6.9	2,656	-0.26%
2021/05/25	0	0.00	1	11.45	11.45	-1	2,618	-0.04%
2021/05/21	0	0.00	5	11.50	11.55	-5	2,617	-0.19%
2021/05/20	0	0.00	0.7	11.35	11.40	-0.7	2,617	-0.03%
2021/05/19	0	0.00	10	11.45	11.40	-10	2,607	-0.38%
2021/05/18	0	0.00	2	11.60	11.60	-2	2,589	-0.08%
2021/05/17	6	11.08	2	11.10	11.15	4	2,557	0.16%
2021/05/14	0	0.00	5	11.62	11.65	-5	2,483	-0.20%
2021/05/13	46	11.50	0	0.00	11.55	46	2,450	1.88%
2021/05/12	6	12.02	10	11.89	11.65	-4	2,390	-0.17%
2021/05/11	0	0.00	20.2	12.40	12.20	-20.2	2,280	-0.89%
2021/05/10	0	0.00	44.7	12.34	12.40	-44.7	2,213	-2.02%
2021/05/07	0	0.00	30	12.08	12.10	-30	2,145	-1.40%
2021/05/06	0	0.00	0.2	12.00	11.95	-0.2	2,105	-0.01%
2021/05/05	0	0.00	0.3	11.80	11.90	-0.3	2,071	-0.02%
2021/05/04	55	11.69	0	0.00	11.70	55	2,022	2.72%
2021/05/03	50	11.90	33	11.95	11.85	17	1,952	0.87%
2021/04/29	0	0.00	16	11.99	12.00	-16	1,926	-0.83%
2021/04/28	0	0.00	20	11.99	12.00	-20	1,899	-1.05%
2021/04/27	0	0.00	13	11.98	11.95	-13	1,911	-0.68%
2021/04/26	0	0.00	5	11.95	11.95	-5	1,888	-0.26%
2021/04/23	15	11.70	18.9	11.71	11.75	-3.9	1,850	-0.21%
2021/04/22	10	11.70	3	11.65	11.70	7	1,836	0.38%
2021/04/21	45	11.55	0	0.00	11.55	45	1,762	2.55%
2021/04/19	5	12.10	101	12.11	12.00	-96	1,596	-6.01%	大賣/
2021/04/16	0	0.00	94	11.21	11.25	-94	1,431	-6.57%
2021/04/15	0	0.00	27	11.20	11.20	-27	1,431	-1.89%
2021/04/14	0	0.00	6.3	11.23	11.20	-6.3	1,418	-0.44%
2021/04/13	0	0.00	2	11.25	11.25	-2	1,432	-0.14%
2021/04/12	0	11.15	1	11.20	11.20	-1	1,420	-0.07%
2021/04/09	0	0.00	4.8	11.14	11.20	-4.8	1,412	-0.34%
2021/04/08	100	11.15	12	11.11	11.15	88	1,407	6.25%
2021/04/07	2	11.00	2.3	11.00	11.05	-0.3	1,408	-0.02%
2021/04/06	0	0.00	4	11.05	11.10	-4	1,398	-0.29%
2021/04/01	3	10.95	1.6	10.90	10.95	1.4	1,346	0.11%
2021/03/31	0	0.00	2	10.85	10.95	-2	1,331	-0.15%
2021/03/29	0	0.00	4	10.85	10.80	-4	1,303	-0.31%
2021/03/26	2	10.80	0	0.00	10.85	2	1,284	0.16%
2021/03/24	0	0.00	0.3	10.85	10.75	-0.3	1,282	-0.02%
2021/03/22	0	0.00	1	10.80	10.80	-1	1,284	-0.08%
2021/03/19	15	10.73	3	10.70	10.70	12	1,286	0.93%
2021/03/18	0	10.75	10	10.80	10.80	-10	1,250	-0.80%
2021/03/17	30	10.75	0	0.00	10.80	30	1,268	2.36%
2021/03/16	10.4	10.80	4.3	10.85	10.85	6.1	1,273	0.48%
2021/03/15	0	0.00	1	10.85	10.85	-1	1,258	-0.08%
2021/03/11	0	0.00	5	10.95	10.85	-5	1,263	-0.40%
2021/03/10	0	0.00	0.8	10.80	10.80	-0.8	1,238	-0.07%
2021/03/09	1	10.85	17	10.83	10.85	-16	1,232	-1.30%
2021/03/03	0	0.00	0.3	10.70	10.70	-0.3	1,234	-0.03%
2021/02/26	3	10.60	2	10.60	10.70	1	1,222	0.08%
2021/02/25	8	10.65	6	10.74	10.75	2	1,196	0.17%
2021/02/24	2	10.65	5	10.70	10.65	-3	1,188	-0.25%
2021/02/23	0	0.00	0.6	10.60	10.70	-0.6	1,179	-0.05%
2021/02/22	0	0.00	11	10.55	10.55	-11	1,167	-0.94%
2021/02/19	0	0.00	0.7	10.55	10.60	-0.7	1,168	-0.06%
2021/02/18	0	0.00	5	10.60	10.60	-5	1,178	-0.42%
2021/02/17	0	0.00	2.1	10.50	10.55	-2.1	1,173	-0.18%
2021/02/02	10	10.38	0	0.00	10.40	10	1,229	0.81%
2021/01/29	0	0.00	2.5	10.39	10.30	-2.5	1,220	-0.21%
2021/01/28	0	0.00	2	10.45	10.40	-2	1,195	-0.17%
2021/01/27	0	0.00	0.5	10.50	10.45	-0.5	1,192	-0.04%
2021/01/26	5	10.45	0	0.00	10.60	5	1,192	0.42%
2021/01/19	5	10.65	13	10.65	10.70	-8	1,147	-0.70%
2021/01/18	5	10.60	10	10.65	10.60	-5	1,146	-0.44%
2021/01/15	0	0.00	1.3	10.81	10.75	-1.3	1,133	-0.12%
2021/01/12	10	10.75	0	0.00	10.75	10	1,110	0.90%
2021/01/11	5	10.80	5	10.95	10.90	0	1,111	0.00%
2021/01/07	10	10.68	0	0.00	10.75	10	1,053	0.95%
2021/01/06	0	0.00	0.1	10.70	10.60	-0.1	1,044	-0.01%
2021/01/05	0	0.00	0.1	10.75	10.80	-0.1	1,008	0.00%
2021/01/04	30	10.65	0	0.00	10.75	30	992	3.02%
2020/12/31	51	10.71	0	0.00	10.75	51	985	5.18%
2020/12/30	0	0.00	2	10.68	10.75	-2	984	-0.20%
2020/12/29	0	0.00	0.6	10.60	10.65	-0.6	939	-0.06%
2020/12/28	0	0.00	2	10.70	10.70	-2	924	-0.22%
2020/12/24	0	0.00	1	10.60	10.60	-1	912	-0.11%
2020/12/23	0	0.00	4	10.55	10.55	-4	912	-0.44%
2020/12/22	0	0.00	1.8	10.55	10.55	-1.8	923	-0.19%
2020/12/21	0	0.00	3	10.55	10.60	-3	970	-0.31%
2020/12/18	0	0.00	2	10.50	10.55	-2	975	-0.20%
2020/12/17	0	0.00	5	10.50	10.55	-5	982	-0.51%
2020/12/16	0	0.00	4.7	10.52	10.55	-4.7	996	-0.47%
2020/12/11	0.1	10.40	9.5	10.52	10.50	-9.4	1,012	-0.93%
2020/12/10	0	0.00	5	10.41	10.50	-5	994	-0.50%
2020/12/08	0	0.00	2	10.40	10.40	-2	964	-0.21%
2020/12/04	0	0.00	5	10.48	10.50	-5	963	-0.52%
2020/12/03	0	0.00	1	10.45	10.45	-1	975	-0.10%
2020/12/02	0	0.00	0.8	10.40	10.45	-0.8	978	-0.08%
2020/11/27	0	0.00	3	10.45	10.50	-3	987	-0.30%
2020/11/23	0	0.00	5.8	10.39	10.45	-5.8	1,007	-0.58%
2020/11/20	0	0.00	3	10.35	10.40	-3	1,000	-0.30%
2020/11/19	0	0.00	5	10.33	10.40	-5	1,010	-0.50%
2020/11/17	0	0.00	7.4	10.31	10.35	-7.4	1,041	-0.71%
2020/11/13	0	0.00	0.5	10.20	10.30	-0.5	1,079	-0.05%
2020/11/12	3	10.30	16.4	10.34	10.30	-13.4	1,077	-1.24%
2020/11/11	0	0.00	8.5	10.35	10.40	-8.5	1,073	-0.79%
2020/11/10	1	10.20	17	10.25	10.20	-16	1,055	-1.52%
2020/11/09	0	0.00	5.7	10.14	10.15	-5.7	1,020	-0.56%
2020/11/06	0	0.00	3	10.10	10.10	-3	1,023	-0.29%
2020/11/05	0	0.00	3	10.10	10.10	-3	1,037	-0.29%
2020/11/04	0	0.00	34	10.10	10.15	-34	1,043	-3.26%
2020/11/02	0	0.00	0	10.05	10.05	0	1,038	0.00%
2020/10/30	0	0.00	1	10.05	10.05	-1	1,038	-0.10%
2020/10/29	0	0.00	0.3	10.05	10.05	-0.3	1,038	-0.03%
2020/10/27	0	0.00	5	10.15	10.15	-5	1,048	-0.48%
2020/10/23	0	0.00	4.1	10.06	10.10	-4.1	1,067	-0.38%
2020/10/21	0	0.00	2	10.10	10.05	-2	1,116	-0.18%
2020/10/20	0	0.00	5	10.05	10.05	-5	1,148	-0.44%
2020/10/19	0	0.00	2	10.10	10.20	-2	1,234	-0.16%
2020/10/16	0	0.00	2.6	10.07	10.10	-2.6	1,320	-0.20%
2020/10/15	0	0.00	32.7	10.08	10.10	-32.7	1,426	-2.29%
2020/10/14	0	0.00	10.9	10.15	10.15	-10.9	1,443	-0.76%
2020/10/13	0	0.00	3.5	10.10	10.15	-3.5	1,481	-0.24%
2020/10/12	0	0.00	5	10.20	10.20	-5	1,501	-0.33%
2020/10/07	0	0.00	3.9	10.11	10.20	-3.9	1,542	-0.25%
2020/10/06	0	0.00	4.5	10.10	10.15	-4.5	1,550	-0.29%
2020/10/05	0	0.00	0.4	10.00	10.05	-0.4	1,567	-0.02%
2020/09/30	0	0.00	2	10.00	9.96	-2	1,592	-0.13%
2020/09/29	30	10.05	7.8	10.03	10.00	22.2	1,592	1.40%
2020/09/28	0	0.00	1.9	10.00	10.00	-1.9	1,604	-0.12%
2020/09/25	1	9.90	5.7	9.92	9.95	-4.7	1,633	-0.29%
2020/09/24	16	9.82	0.1	9.86	9.84	15.9	1,629	0.98%
2020/09/23	1	10.10	0.4	10.05	10.05	0.6	1,585	0.04%
2020/09/22	2	10.15	0	0.00	10.15	2	1,583	0.13%
2020/09/21	0	0.00	3.1	10.27	10.30	-3.1	1,588	-0.20%
2020/09/18	0	0.00	24	10.31	10.35	-24	1,582	-1.52%
2020/09/17	0	0.00	7	10.11	10.10	-7	1,566	-0.45%
2020/09/16	1	10.15	1.6	10.18	10.20	-0.6	1,594	-0.04%
2020/09/14	1	10.10	1	10.15	10.15	0	1,613	0.00%
2020/09/11	0	0.00	5	10.20	10.20	-5	1,616	-0.31%
2020/09/10	0	10.20	3.8	10.17	10.20	-3.8	1,622	-0.23%
2020/09/09	0	0.00	3	10.10	10.10	-3	1,629	-0.18%
2020/09/08	2	10.10	21.5	10.13	10.15	-19.5	1,617	-1.21%
2020/09/07	0	0.00	3.7	10.09	10.10	-3.7	1,624	-0.23%
2020/09/04	8	10.05	0.9	10.05	10.05	7.1	1,641	0.43%
2020/09/03	0	0.00	13.5	10.17	10.10	-13.5	1,648	-0.82%
2020/09/02	156	10.10	4	10.11	10.10	152	1,629	9.33%	大買/鉅額交易
2020/09/01	10	10.15	31	10.20	10.20	-21	1,636	-1.28%
2020/08/31	0	0.00	11.9	10.22	10.25	-11.9	1,645	-0.73%
2020/08/28	48.8	10.20	25.2	10.20	10.20	23.5	1,655	1.42%
2020/08/27	5.9	10.24	34.4	10.21	10.20	-28.5	1,695	-1.68%
2020/08/26	3.7	10.25	7.1	10.25	10.25	-3.4	1,696	-0.20%
2020/08/25	10.5	10.25	0	0.00	10.25	10.5	1,699	0.62%
2020/08/24	20	10.25	11.9	10.30	10.30	8.1	1,698	0.47%
2020/08/21	0	0.00	0.2	10.45	10.45	-0.2	1,675	-0.01%
2020/08/19	0	0.00	23	10.50	10.60	-23	1,626	-1.41%
2020/08/18	0	0.00	1	10.45	10.50	-1	1,613	-0.06%
2020/08/14	0	0.00	2	10.50	10.55	-2	1,627	-0.12%
2020/08/12	0	0.00	2	10.40	10.35	-2	1,623	-0.12%
2020/08/11	0	0.00	0	10.40	10.35	0	1,620	0.00%
2020/08/10	0	0.00	28	10.45	10.45	-28	1,613	-1.74%
2020/07/29	0	0.00	4	10.33	10.30	-4	1,662	-0.24%
2020/07/24	2	10.40	1	10.40	10.40	1	1,678	0.06%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/22	0	0.00	4	11.41	11.50	-4	1,576	-0.25%
2020/07/21	0	0.00	12	11.30	11.35	-12	1,482	-0.81%
2020/07/17	0	0.00	4	11.30	11.30	-4	1,375	-0.29%
2020/07/10	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/07/09	0	0.00	3	11.35	11.35	-3	1,365	-0.22%
2020/07/06	0	0.00	5.2	11.28	11.30	-5.2	1,389	-0.37%
2020/07/03	0	0.00	3.6	11.23	11.25	-3.6	1,373	-0.26%
2020/07/02	2	11.20	0	0.00	11.20	2	1,376	0.15%
2020/07/01	0	0.00	18	11.15	11.20	-18	1,410	-1.28%
2020/06/30	0	0.00	1	11.15	11.15	-1	1,401	-0.07%
2020/06/24	0	11.25	0	0.00	11.25	0	1,405	0.00%
2020/06/22	0	0.00	1	11.20	11.25	-1	1,398	-0.07%
2020/06/19	4	11.20	0	0.00	11.20	4	1,434	0.28%
2020/06/18	5	11.15	0	0.00	11.20	5	1,444	0.35%
2020/06/17	0	0.00	0.5	11.15	11.15	-0.5	1,457	-0.03%
2020/06/09	20	11.10	3	11.10	11.15	17	1,678	1.01%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/04	1	11.15	0.4	11.20	11.15	0.6	1,703	0.03%
2020/06/03	0	0.00	0.4	11.20	11.30	-0.4	1,734	-0.02%
2020/05/28	2	10.78	0	0.00	10.75	2	1,727	0.12%
2020/05/27	1	10.80	0	0.00	10.80	1	1,793	0.06%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/20	0	0.00	1.5	10.73	10.75	-1.5	1,915	-0.08%
2020/05/15	0	0.00	1	10.65	10.70	-1	1,949	-0.05%
2020/05/11	0	0.00	1.9	10.72	10.75	-1.9	1,936	-0.10%
2020/05/08	0	0.00	11	10.70	10.65	-11	1,924	-0.57%
2020/05/06	0	0.00	2	10.55	10.55	-2	1,937	-0.10%
2020/05/05	0	0.00	1	10.55	10.60	-1	1,947	-0.05%
2020/05/04	1	10.50	0	0.00	10.50	1	1,960	0.05%
2020/04/30	3	10.75	1	10.80	10.70	2	1,970	0.10%
2020/04/29	0	0.00	1	10.55	10.65	-1	1,959	-0.05%
2020/04/22	1	9.96	2	10.05	10.15	-1	2,049	-0.05%
2020/04/21	4	10.00	0	0.00	10.05	4	2,051	0.20%
2020/04/17	0	0.00	2	10.33	10.25	-2	2,055	-0.10%
2020/04/16	2	10.20	0	0.00	10.20	2	2,053	0.10%
2020/04/14	0	0.00	11	10.26	10.30	-11	2,039	-0.54%
2020/04/13	0	0.00	3	10.10	10.10	-3	2,036	-0.15%
2020/04/10	5	10.20	0	0.00	10.20	5	2,045	0.24%
2020/04/09	0	0.00	34.5	10.10	10.10	-34.5	2,039	-1.69%
2020/04/08	0	0.00	4	10.00	10.05	-4	2,027	-0.20%
2020/04/07	0	0.00	10.1	9.97	9.98	-10.1	2,011	-0.50%
2020/03/26	1	9.89	0	0.00	9.89	1	1,937	0.05%
2020/03/25	0	0.00	15	9.89	9.89	-15	1,922	-0.78%
2020/03/20	5	9.24	3	9.22	9.23	2	1,847	0.11%
2020/03/19	124	8.63	0	0.00	8.62	124	1,822	6.80%	大買/鉅額交易
2020/03/18	12	9.74	0	0.00	9.55	12	1,748	0.69%
2020/03/17	11	9.68	0	0.00	9.68	11	1,708	0.64%
2020/03/16	1	10.00	0	0.00	9.96	1	1,674	0.06%
2020/03/13	2	9.92	0	0.00	10.15	2	1,621	0.12%
2020/03/12	103	10.49	10	10.35	10.35	93	1,534	6.06%	大買/
2020/03/11	2	10.55	0	0.00	10.55	2	1,499	0.13%
2020/03/10	0	0.00	18	10.40	10.65	-18	1,489	-1.21%
2020/03/09	6	10.59	10	10.55	10.55	-4	1,488	-0.27%
2020/03/06	0	0.00	20	10.90	10.85	-20	1,439	-1.39%
2020/03/03	10	10.85	0	0.00	10.85	10	1,404	0.71%
2020/03/02	1	10.85	0	0.00	10.80	1	1,402	0.07%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/26	3	11.15	0	0.00	11.10	3	1,297	0.23%
2020/02/24	13	11.22	0	0.00	11.20	13	1,253	1.04%
2020/02/21	0	0.00	11	11.50	11.55	-11	1,205	-0.91%
2020/02/18	2	11.40	3	11.45	11.50	-1	1,168	-0.09%
2020/02/06	1	11.50	53	11.60	11.60	-52	1,158	-4.49%
2020/02/04	0	0.00	7	11.40	11.50	-7	1,129	-0.62%
2020/01/30	7	11.44	1	11.40	11.35	6	1,048	0.57%
2020/01/20	2	11.65	7	11.70	11.75	-5	965	-0.52%
2020/01/17	1	11.65	3.3	11.70	11.65	-2.3	960	-0.24%
2020/01/16	1	11.60	0	0.00	11.65	1	951	0.11%
2020/01/15	0	0.00	1	11.65	11.65	-1	946	-0.11%
2020/01/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2020/01/13	0	0.00	1	11.45	11.45	-1	928	-0.11%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,024	-0.10%
2020/01/08	0	0.00	35	11.32	11.35	-35	1,015	-3.45%
2020/01/07	0.9	11.20	21.7	11.25	11.30	-20.7	1,005	-2.06%
2020/01/06	2	11.20	23	11.16	11.15	-21	999	-2.10%
2020/01/03	0	0.00	50	11.17	11.15	-50	984	-5.08%
2020/01/02	0	0.00	29	11.12	11.10	-29	968	-3.00%
2019/12/30	0	0.00	6.6	11.10	11.05	-6.6	949	-0.69%
2019/12/27	0	0.00	15	11.10	11.05	-15	943	-1.59%
2019/12/25	0	0.00	2.5	11.02	11.00	-2.5	929	-0.27%
2019/12/24	0	0.00	5	11.10	11.00	-5	927	-0.54%
2019/12/20	0	0.00	4	11.00	11.00	-4	920	-0.43%
2019/12/19	3	11.10	16	11.15	11.05	-13	916	-1.42%
2019/12/18	1	11.10	9	11.15	11.15	-8	917	-0.87%
2019/12/16	0	0.00	2	11.00	11.05	-2	946	-0.21%
2019/12/13	1	10.95	0	0.00	10.95	1	960	0.10%
2019/12/12	0	0.00	2	10.95	10.95	-2	965	-0.21%
2019/12/11	0	0.00	3	10.97	10.95	-3	981	-0.31%
2019/12/10	1	10.90	0.4	10.90	10.95	0.6	991	0.06%
2019/12/06	0	0.00	0.6	10.85	10.85	-0.6	1,022	-0.06%
2019/12/04	2	10.98	10	11.00	11.00	-8	1,006	-0.80%
2019/12/03	2	11.05	0	0.00	11.05	2	984	0.20%
2019/11/29	0.2	11.05	0.8	11.05	11.10	-0.6	988	-0.06%
2019/11/28	0	0.00	4	11.20	11.20	-4	987	-0.41%
2019/11/26	0	0.00	23.5	11.06	11.15	-23.5	990	-2.37%
2019/11/25	0	0.00	6.3	10.95	11.00	-6.3	985	-0.64%
2019/11/20	1	10.95	0	0.00	11.00	1	1,013	0.10%
2019/11/19	1	10.95	0	0.00	10.90	1	1,010	0.10%
2019/11/18	0	0.00	1.7	10.92	10.95	-1.7	1,021	-0.17%
2019/11/15	1	10.90	0	0.00	10.85	1	1,028	0.10%
2019/11/14	0.4	10.80	3	10.80	10.85	-2.6	1,023	-0.25%
2019/11/13	0	0.00	0.5	10.80	10.85	-0.5	1,031	-0.05%
2019/11/12	0	0.00	1	10.85	10.90	-1	1,041	-0.10%
2019/11/11	0	0.00	5.3	10.94	10.85	-5.3	1,045	-0.51%
2019/11/08	0	0.00	7	10.90	10.90	-7	1,036	-0.68%
2019/11/07	0	0.00	6.2	10.80	10.80	-6.2	1,028	-0.61%
2019/11/06	0	0.00	2.5	10.74	10.80	-2.5	1,021	-0.25%
2019/11/05	0	0.00	3	10.70	10.75	-3	1,027	-0.29%
2019/11/04	0	0.00	1	10.70	10.65	-1	1,037	-0.10%
2019/11/01	0	0.00	1	10.65	10.70	-1	1,043	-0.10%
2019/10/31	0	0.00	1	10.65	10.65	-1	1,129	-0.09%
2019/10/30	0	0.00	3.9	10.60	10.60	-3.9	1,170	-0.33%
2019/10/29	0	0.00	5	10.60	10.60	-5	1,193	-0.42%
2019/10/28	0	0.00	0.1	10.60	10.65	-0.1	1,224	-0.01%
2019/10/25	0	0.00	6.6	10.60	10.65	-6.6	1,245	-0.53%
2019/10/24	0.2	10.50	0	0.00	10.60	0.2	1,247	0.02%
2019/10/23	0	0.00	6.1	10.54	10.50	-6.1	1,264	-0.48%
2019/10/22	0	0.00	0.4	10.55	10.60	-0.4	1,267	-0.03%
2019/10/21	0	0.00	2	10.50	10.55	-2	1,279	-0.16%
2019/10/18	74	10.44	0	0.00	10.50	74	1,288	5.74%
2019/10/17	21	10.50	0	0.00	10.55	21	1,189	1.76%
2019/10/16	20	10.50	0	0.00	10.55	20	1,185	1.69%
2019/10/15	0	0.00	13	10.50	10.55	-13	1,191	-1.09%
2019/10/14	0	0.00	1	10.50	10.50	-1	1,190	-0.08%
2019/10/09	6	10.50	0	0.00	10.45	6	1,189	0.50%
2019/10/08	0	0.00	10	10.50	10.55	-10	1,196	-0.84%
2019/10/07	20	10.50	4.3	10.50	10.50	15.7	1,204	1.30%
2019/10/04	31	10.45	5	10.46	10.45	26	1,221	2.13%
2019/10/03	40.2	10.45	1.5	10.50	10.50	38.7	1,235	3.13%
2019/10/02	0	0.00	2	10.47	10.50	-2	1,261	-0.16%
2019/10/01	0	0.00	1	10.50	10.55	-1	1,279	-0.08%
2019/09/27	14	10.45	2.5	10.45	10.45	11.5	1,285	0.90%
2019/09/26	0	0.00	4.9	10.52	10.50	-4.9	1,301	-0.38%
2019/09/25	0	0.00	1.9	10.50	10.55	-1.9	1,314	-0.14%
2019/09/24	0	0.00	3	10.60	10.60	-3	1,326	-0.23%
2019/09/23	0	0.00	13.5	10.59	10.60	-13.5	1,338	-1.01%
2019/09/20	1	10.50	4.7	10.61	10.50	-3.7	1,354	-0.27%
2019/09/19	1	10.60	2	10.60	10.60	-1	1,332	-0.08%
2019/09/18	0	0.00	4	10.60	10.65	-4	1,325	-0.30%
2019/09/17	0	0.00	14.5	10.51	10.50	-14.5	1,304	-1.11%
2019/09/16	0	0.00	6.9	10.46	10.50	-6.9	1,309	-0.53%
2019/09/12	22	10.45	4	10.46	10.45	18	1,315	1.37%
2019/09/11	3	10.42	0	0.00	10.45	3	1,322	0.23%
2019/09/10	0	0.00	12	10.45	10.45	-12	1,318	-0.91%
2019/09/09	2	10.40	10.2	10.41	10.45	-8.2	1,319	-0.62%
2019/09/06	2	10.40	13.6	10.39	10.40	-11.6	1,319	-0.88%
2019/09/05	0	0.00	1.9	10.38	10.40	-1.9	1,349	-0.14%
2019/09/04	0.2	10.35	23.7	10.28	10.35	-23.5	1,400	-1.68%
2019/09/03	0.2	10.20	13.9	10.22	10.25	-13.7	1,417	-0.96%
2019/09/02	10.4	10.15	28.5	10.17	10.20	-18.1	1,442	-1.26%
2019/08/30	6.3	10.19	28	10.18	10.15	-21.8	1,520	-1.43%
2019/08/29	1	10.20	0	0.00	10.20	1	1,573	0.06%
2019/08/28	20	10.20	0	0.00	10.25	20	1,581	1.26%
2019/08/27	60	10.23	2.2	10.26	10.20	57.8	1,598	3.62%
2019/08/26	20	10.23	2	10.30	10.20	18	1,655	1.09%
2019/08/23	0	10.40	0	0.00	10.40	0	1,689	0.00%
2019/08/22	20	10.40	0	0.00	10.40	20	1,749	1.14%
2019/08/21	45	10.37	0	0.00	10.40	45	2,058	2.19%
2019/08/20	30	10.45	0	0.00	10.50	30	2,179	1.38%
2019/08/05	5	10.55	0	0.00	10.50	5	2,911	0.17%
2019/08/02	1	10.80	0	0.00	10.70	1	2,960	0.03%
2019/07/31	0	0.00	1.5	11.97	12.00	-1.5	2,863	-0.05%
2019/07/30	0	0.00	6	12.00	11.95	-6	2,840	-0.21%
2019/07/29	0	0.00	5	11.95	11.90	-5	2,848	-0.18%
2019/07/19	0	0.00	20	11.90	11.95	-20	3,097	-0.65%
2019/07/18	0	0.00	4	11.90	11.85	-4	3,084	-0.13%
2019/07/17	13	11.77	0	0.00	11.80	13	3,075	0.42%
2019/07/16	0	0.00	2	11.80	11.80	-2	3,061	-0.07%
2019/07/15	0	0.00	10	11.80	11.80	-10	3,050	-0.33%
2019/07/11	0	0.00	1	11.80	11.80	-1	3,049	-0.03%
2019/07/08	0	0.00	7	11.75	11.75	-7	3,009	-0.23%
2019/07/04	0	0.00	2	11.75	11.70	-2	3,009	-0.07%
2019/07/03	0	0.00	3	11.70	11.70	-3	3,008	-0.10%
2019/07/02	10	11.65	2	11.60	11.65	8	3,021	0.26%
2019/07/01	10	11.70	0.1	11.70	11.70	9.9	3,015	0.33%
2019/06/25	0	0.00	1	11.65	11.65	-1	2,981	-0.03%
2019/06/19	0	11.60	0	0.00	11.65	0	2,980	0.00%
2019/06/18	0	0.00	1.6	11.60	11.60	-1.6	2,963	-0.05%
2019/06/17	0	0.00	4	11.60	11.65	-4	2,975	-0.13%
2019/06/06	3	11.50	13.2	11.65	11.50	-10.2	2,919	-0.35%
2019/06/05	5	11.77	0	0.00	11.75	5	2,863	0.17%
2019/06/04	0	0.00	20	11.90	11.95	-20	2,818	-0.71%
2019/06/03	0	0.00	0.5	11.90	11.90	-0.5	2,851	-0.02%
2019/05/31	0	0.00	8	11.91	12.00	-8	2,860	-0.28%
2019/05/30	5	11.70	3	11.70	11.70	2	2,843	0.07%
2019/05/29	0	0.00	11.7	11.80	11.90	-11.7	2,801	-0.42%
2019/05/28	0.2	11.85	0	0.00	11.95	0.2	2,749	0.01%
2019/05/27	2	12.00	20.6	12.09	12.00	-18.6	2,451	-0.76%
2019/05/24	0	0.00	75	11.99	12.05	-75	2,331	-3.22%
2019/05/23	2.2	11.64	15.4	11.65	11.70	-13.1	2,165	-0.61%
2019/05/22	0	0.00	60	11.50	11.50	-60	2,102	-2.85%
2019/05/21	0	0.00	15.7	11.29	11.35	-15.7	2,049	-0.77%
2019/05/20	0	0.00	29.1	11.27	11.25	-29.1	1,984	-1.46%
2019/05/17	0	0.00	27	11.02	11.05	-27	1,914	-1.41%
2019/05/16	0	0.00	1	10.65	10.90	-1	1,856	-0.05%
2019/05/14	70	10.55	0	0.00	10.60	70	1,709	4.10%
2019/05/13	0	0.00	2	10.50	10.55	-2	1,643	-0.12%
2019/05/10	2	10.55	0	0.00	10.55	2	1,639	0.12%
2019/05/09	0	0.00	4.3	10.70	10.75	-4.3	1,582	-0.27%
2019/05/08	0	0.00	4	10.80	10.80	-4	1,570	-0.25%
2019/05/07	0	0.00	0.9	10.80	10.80	-0.9	1,553	-0.06%
2019/05/06	0	0.00	5	10.70	10.75	-5	1,542	-0.32%
2019/04/30	1	10.90	4.6	10.89	10.95	-3.6	1,432	-0.25%
2019/04/29	0	0.00	1	10.70	10.75	-1	1,257	-0.08%
2019/04/26	0	0.00	3.3	10.70	10.70	-3.3	1,197	-0.27%
2019/04/24	0	0.00	3.5	10.65	10.65	-3.5	1,181	-0.30%
2019/04/17	0	0.00	0.3	10.60	10.65	-0.3	1,185	-0.03%
2019/04/16	0	0.00	2	10.65	10.65	-2	1,175	-0.17%
2019/04/12	0	0.00	2	10.65	10.65	-2	1,169	-0.17%
2019/04/03	0	0.00	1	10.65	10.70	-1	1,091	-0.09%
2019/04/01	0	0.00	7.5	10.70	10.70	-7.5	1,081	-0.69%
2019/03/28	0	0.00	0.1	10.65	10.65	-0.1	1,051	-0.01%
2019/03/26	0	0.00	5	10.60	10.60	-5	1,055	-0.47%
2019/03/25	0	0.00	19	10.50	10.55	-19	1,058	-1.80%
2019/03/21	0	0.00	2	10.65	10.60	-2	1,019	-0.20%
2019/03/19	10	10.65	1	10.65	10.65	9	987	0.91%
2019/03/18	0	0.00	3.3	10.60	10.60	-3.3	970	-0.34%
2019/03/14	0	0.00	1	10.55	10.55	-1	948	-0.11%
2019/03/11	0	0.00	2.7	10.50	10.50	-2.7	913	-0.30%
2019/03/07	0	0.00	1	10.50	10.45	-1	876	-0.11%
2019/03/06	0	0.00	1.7	10.35	10.40	-1.7	830	-0.20%
2019/03/05	0	0.00	13.7	10.35	10.35	-13.7	808	-1.69%
2019/03/04	0	0.00	1	10.25	10.30	-1	758	-0.13%
2019/02/27	0	0.00	0	10.40	10.30	0	744	0.00%
2019/02/26	0	0.00	6	10.28	10.30	-6	735	-0.82%
2019/02/22	0	0.00	3	10.25	10.20	-3	716	-0.42%
2019/02/21	0	0.00	40	10.20	10.20	-40	715	-5.59%
2019/02/20	0	0.00	2	10.25	10.25	-2	699	-0.29%
2019/02/15	0	0.00	2	10.20	10.25	-2	666	-0.30%
2019/02/14	0	0.00	12.6	10.12	10.20	-12.6	650	-1.94%
2019/02/13	0	0.00	3.3	10.07	10.10	-3.3	623	-0.53%
2019/02/12	0	0.00	14	10.05	10.05	-14	624	-2.24%
2019/02/11	0	0.00	4.4	10.00	9.99	-4.4	632	-0.70%
2019/01/28	0	0.00	1	9.93	9.92	-1	615	-0.16%
2019/01/21	0	0.00	10	9.87	9.87	-10	644	-1.55%
2019/01/18	10	9.79	0	0.00	9.87	10	646	1.55%
2019/01/17	0	0.00	1	9.76	9.77	-1	664	-0.15%
2019/01/11	2	9.76	0	0.00	9.74	2	769	0.26%
2019/01/10	0	0.00	2	9.70	9.72	-2	773	-0.26%
2019/01/08	0	0.00	6	9.61	9.60	-6	786	-0.76%
2019/01/07	2	9.58	8	9.59	9.61	-6	809	-0.74%
2019/01/04	2	9.46	0	0.00	9.50	2	838	0.24%
2019/01/03	0.9	9.51	1	9.53	9.51	-0.2	898	-0.02%
2019/01/02	0	0.00	1	9.53	9.50	-1	918	-0.11%
2018/12/27	0	0.00	3.8	9.56	9.55	-3.8	957	-0.39%
2018/12/26	0	0.00	1	9.55	9.52	-1	964	-0.10%
2018/12/22	0	0.00	4	9.56	9.59	-4	986	-0.41%
2018/12/19	0	0.00	4	9.65	9.64	-4	1,031	-0.39%
2018/12/18	10	9.60	0	0.00	9.64	10	1,043	0.96%
2018/12/17	0	0.00	4.4	9.76	9.75	-4.4	1,056	-0.42%
2018/12/14	10	9.70	0	0.00	9.72	10	1,064	0.94%
2018/12/13	0	0.00	3.6	9.80	9.79	-3.6	1,086	-0.33%
2018/12/12	0	0.00	1	9.80	9.76	-1	1,116	-0.09%
2018/12/11	1	9.67	0	0.00	9.71	1	1,121	0.09%
2018/12/10	0	0.00	2	9.77	9.72	-2	1,150	-0.17%
2018/12/07	0	0.00	2	9.80	9.82	-2	1,163	-0.17%
2018/12/06	2	9.78	2.2	9.76	9.76	-0.2	1,182	-0.02%
2018/12/05	2	9.86	0	0.00	9.87	2	1,174	0.17%
2018/12/04	0	0.00	0	9.94	9.94	0	1,178	0.00%
2018/12/03	0	0.00	1.9	9.93	9.94	-1.9	1,189	-0.16%
2018/11/30	0	0.00	7	9.90	9.88	-7	1,184	-0.59%
2018/11/29	0	0.00	2.6	9.91	9.89	-2.6	1,194	-0.22%
2018/11/28	0	0.00	3	9.90	9.90	-3	1,198	-0.25%
2018/11/27	0	0.00	1	9.86	9.87	-1	1,193	-0.08%
2018/11/26	0	0.00	1	9.95	9.89	-1	1,201	-0.08%
2018/11/22	0	0.00	1	9.91	9.90	-1	1,226	-0.08%
2018/11/19	0	0.00	4	10.00	9.99	-4	1,244	-0.32%
2018/11/16	0	0.00	3	9.96	9.98	-3	1,247	-0.24%
2018/11/08	0	0.00	50	9.96	9.99	-50	1,305	-3.83%
2018/11/06	0	0.00	3.8	9.79	9.77	-3.8	1,339	-0.28%
2018/11/05	0	0.00	1	9.79	9.79	-1	1,440	-0.07%
2018/11/02	0	0.00	0.7	9.78	9.78	-0.7	1,535	-0.05%
2018/10/31	0	0.00	4	9.66	9.64	-4	1,596	-0.25%
2018/10/29	51	9.52	0	0.00	9.52	51	1,654	3.08%
2018/10/26	0	0.00	1	9.62	9.65	-1	1,641	-0.06%
2018/10/25	11	9.68	4	9.71	9.65	7	1,647	0.42%
2018/10/24	10	9.82	1	9.88	9.83	9	1,640	0.55%
2018/10/22	0	0.00	8	10.05	9.98	-8	1,646	-0.49%
2018/10/19	7.3	10.10	10	10.05	10.05	-2.7	1,644	-0.16%
2018/10/18	0	0.00	0.7	9.99	10.00	-0.7	1,572	-0.04%
2018/10/17	0	0.00	6	10.01	10.00	-6	1,565	-0.38%
2018/10/16	0	0.00	4.6	10.01	10.00	-4.6	1,541	-0.30%
2018/10/15	10.5	9.98	0.5	9.98	9.98	10	1,535	0.65%
2018/10/11	2	9.99	2	10.00	10.00	0	1,482	0.00%
2018/10/09	0.1	10.25	0.4	10.25	10.25	-0.3	1,423	-0.02%
2018/10/08	0	0.00	5.4	10.20	10.20	-5.4	1,405	-0.38%
2018/10/05	0	0.00	12.9	10.19	10.15	-12.9	1,397	-0.92%
2018/10/04	0	0.00	6	10.25	10.25	-6	1,361	-0.44%
2018/10/03	0	0.00	13.2	10.31	10.35	-13.2	1,355	-0.97%
2018/10/02	0	0.00	12.8	10.30	10.35	-12.8	1,342	-0.95%
2018/10/01	0	0.00	7.5	10.35	10.35	-7.5	1,335	-0.56%
2018/09/28	0	0.00	6	10.32	10.35	-6	1,342	-0.45%
2018/09/27	0	0.00	4.2	10.34	10.35	-4.2	1,344	-0.31%
2018/09/26	51	10.35	23.3	10.35	10.35	27.7	1,337	2.08%
2018/09/25	0.1	10.35	14.6	10.36	10.40	-14.5	1,326	-1.09%
2018/09/21	0	0.00	13.8	10.35	10.35	-13.8	1,312	-1.05%
2018/09/20	0	0.00	4.4	10.31	10.30	-4.4	1,289	-0.34%
2018/09/19	0	0.00	16.9	10.39	10.35	-16.9	1,291	-1.31%
2018/09/18	0.3	10.30	20.3	10.34	10.40	-20	1,263	-1.58%
2018/09/17	1.3	10.38	34.6	10.34	10.35	-33.3	1,253	-2.66%
2018/09/14	0	0.00	25.8	10.35	10.35	-25.8	1,248	-2.07%
2018/09/13	6.9	10.20	73.7	10.25	10.30	-66.8	1,217	-5.49%
2018/09/06	0	0.00	0.9	10.15	10.20	-0.9	1,185	-0.08%
2018/09/05	0	0.00	11	10.20	10.15	-11	1,206	-0.91%
2018/08/31	0	0.00	3	10.20	10.20	-3	1,217	-0.25%
2018/08/29	0	0.00	2	10.20	10.25	-2	1,253	-0.16%
2018/08/27	0	0.00	3	10.23	10.25	-3	1,261	-0.24%
2018/08/24	0	0.00	10	10.20	10.15	-10	1,247	-0.80%
2018/08/21	0	0.00	15	10.15	10.20	-15	1,245	-1.20%
2018/08/17	0	0.00	5	10.05	10.05	-5	1,246	-0.40%
2018/08/14	0	0.00	35	9.99	10.05	-35	1,218	-2.87%
2018/08/13	1	9.97	0	0.00	10.00	1	1,216	0.08%
2018/08/09	0	0.00	6.2	10.63	10.75	-6.2	1,077	-0.57%
2018/08/08	10	10.55	3.7	10.61	10.60	6.3	995	0.63%
2018/08/06	0	0.00	1	10.55	10.60	-1	939	-0.11%
2018/08/03	3	10.48	6	10.41	10.50	-3	919	-0.33%
2018/08/02	0	0.00	1	10.35	10.35	-1	888	-0.11%
2018/08/01	2	10.35	4	10.39	10.40	-2	869	-0.23%
2018/07/31	0	0.00	2	10.30	10.35	-2	859	-0.23%
2018/07/30	3	10.20	0	0.00	10.25	3	854	0.35%
2018/07/27	0	0.00	2	10.20	10.20	-2	836	-0.24%
2018/07/26	1	10.20	3	10.20	10.20	-2	835	-0.24%
2018/07/24	0	0.00	0.7	10.10	10.10	-0.7	844	-0.08%
2018/07/19	0	0.00	1	10.05	10.05	-1	852	-0.12%
2018/07/18	0	0.00	1.1	10.10	10.15	-1.1	853	-0.13%
2018/07/13	0	0.00	0.4	10.40	10.10	-0.4	856	-0.05%
2018/07/12	1	9.98	0	0.00	10.00	1	858	0.12%
2018/07/06	1	9.90	0	0.00	9.93	1	888	0.11%
2018/07/05	4	9.98	0	0.00	9.96	4	884	0.45%
2018/07/04	0	0.00	2	10.05	10.05	-2	884	-0.23%
2018/07/03	0	0.00	1	10.10	10.00	-1	887	-0.11%
2018/07/02	1	10.15	4	10.10	10.10	-3	892	-0.34%
2018/06/29	0	0.00	4	10.10	10.10	-4	909	-0.44%
2018/06/26	0	0.00	6.1	10.00	10.20	-6.1	923	-0.67%
2018/06/15	0	0.00	0.7	10.15	10.15	-0.7	940	-0.08%
2018/06/14	10	10.15	0	0.00	10.15	10	965	1.04%
2018/06/08	0.2	10.00	0	0.00	10.10	0.2	1,025	0.02%
2018/06/07	0	0.00	17.3	10.09	10.15	-17.3	1,024	-1.69%
2018/06/06	0	0.00	1	9.95	9.96	-1	980	-0.10%
2018/06/05	0	0.00	5.9	9.85	9.88	-5.9	974	-0.60%
2018/06/04	6	9.83	1	9.83	9.82	5	957	0.52%
2018/05/30	2	9.83	0	0.00	9.80	2	957	0.21%
2018/05/29	2	9.84	0	0.00	9.85	2	958	0.21%
2018/05/25	0	0.00	2	9.80	9.79	-2	954	-0.21%
2018/05/22	2	9.79	0	0.00	9.78	2	946	0.21%
2018/05/15	5	9.75	0	0.00	9.75	5	934	0.54%
2018/05/14	0	0.00	1	9.75	9.76	-1	969	-0.10%
2018/05/11	0	0.00	22	9.74	9.75	-22	973	-2.26%
2018/05/03	2	9.70	0	0.00	9.70	2	976	0.20%
2018/05/02	0	0.00	4	9.73	9.74	-4	977	-0.41%
2018/04/25	0	0.00	9.5	9.61	9.62	-9.5	992	-0.95%
2018/04/24	0	0.00	9	9.68	9.64	-9	1,009	-0.89%
2018/04/23	0	0.00	9	9.64	9.67	-9	1,024	-0.88%
2018/04/20	0	0.00	10	9.63	9.63	-10	1,033	-0.97%
2018/04/19	0	0.00	9	9.64	9.63	-9	1,042	-0.86%
2018/04/16	0	0.00	6	9.68	9.69	-6	1,035	-0.58%
2018/04/13	0	0.00	4	9.68	9.68	-4	1,039	-0.38%
2018/04/12	20	9.67	0	0.00	9.69	20	1,045	1.91%
2018/04/11	0	0.00	1	9.66	9.66	-1	1,048	-0.10%
2018/04/09	0	0.00	1	9.59	9.62	-1	1,033	-0.10%
2018/03/28	0	0.00	3	9.49	9.49	-3	971	-0.31%
2018/03/27	0	0.00	1	9.48	9.51	-1	962	-0.10%
2018/03/26	1	9.45	0	0.00	9.45	1	951	0.11%
2018/03/23	2	9.41	2	9.44	9.44	0	951	0.00%
2018/03/20	4	9.45	0	0.00	9.45	4	902	0.44%
2018/03/19	2	9.53	0	0.00	9.48	2	878	0.23%
2018/03/16	3	9.45	4	9.50	9.45	-1	847	-0.12%
2018/03/15	5	9.40	0.2	9.45	9.45	4.8	815	0.59%
2018/03/14	0	0.00	2	9.28	9.28	-2	750	-0.27%
2018/02/23	0	0.00	30	9.32	9.32	-30	745	-4.02%
2018/02/22	1	9.29	0	0.00	9.27	1	771	0.13%
2018/02/08	0	0.00	2	9.18	9.22	-2	778	-0.26%
2018/02/06	5	9.27	0	0.00	9.16	5	763	0.65%
2018/01/25	0	0.00	2	9.58	9.60	-2	696	-0.29%
2018/01/23	10	9.56	0	0.00	9.55	10	683	1.46%
2018/01/19	0	0.00	1	9.59	9.59	-1	653	-0.16%
2018/01/18	10	9.57	0	0.00	9.59	10	644	1.55%
2018/01/16	0	0.00	6	9.50	9.50	-6	600	-1.00%
2018/01/11	10	9.36	0	0.00	9.35	10	559	1.79%
2018/01/10	5	9.36	0	0.00	9.38	5	564	0.89%
2018/01/09	0	0.00	10	9.35	9.36	-10	580	-1.72%
2018/01/02	0	0.00	10	9.24	9.26	-10	590	-1.69%