聯邦銀 (2838)-玉山-景美券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.40	15.40	-1	1,933	-0.05%
2024/04/29	0	0.00	40	15.33	15.45	-40	1,909	-2.09%
2024/04/23	0.2	15.05	0	0.00	15.20	0.2	1,881	0.01%
2024/04/22	0	0.00	5	15.00	15.05	-5	1,908	-0.26%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/17	2	14.83	3	15.00	15.00	-1	1,817	-0.06%
2024/04/16	4	15.01	39	15.30	14.95	-35	1,765	-1.98%
2024/04/12	41	15.38	0	15.40	15.40	41	1,693	2.42%
2024/04/11	10	15.45	0	0.00	15.50	10	1,683	0.59%
2024/04/09	0	0.00	4.5	15.25	15.30	-4.5	1,664	-0.27%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/04/01	3	15.20	0	0.00	15.30	3	1,638	0.18%
2024/03/28	1	15.10	4	15.15	15.05	-3	1,626	-0.18%
2024/03/27	0	0.00	1	15.15	15.10	-1	1,592	-0.06%
2024/03/25	0.2	15.25	0	0.00	15.15	0.2	1,574	0.01%
2024/03/22	1	15.25	0	0.00	15.25	1	1,573	0.06%
2024/03/18	2	15.15	0	0.00	15.10	2	1,552	0.13%
2024/03/14	10	15.60	0	0.00	15.60	10	1,482	0.67%
2024/03/13	1	15.30	31.1	15.25	15.45	-30.1	1,450	-2.07%
2024/03/12	70	15.24	10	15.30	15.30	60	1,410	4.25%
2024/03/06	0	0.00	0	14.70	14.70	0	1,273	0.00%
2024/03/04	0	0.00	2	14.30	14.25	-2	1,264	-0.16%
2024/02/29	13	14.20	0	0.00	14.20	13	1,266	1.03%
2024/02/27	20	14.15	1	14.20	14.20	19	1,244	1.53%
2024/02/21	0	0.00	1	14.15	14.10	-1	1,336	-0.07%
2024/02/20	16	14.05	0	0.00	14.10	16	1,357	1.18%
2024/02/16	20.6	14.00	0	0.00	14.00	20.6	1,405	1.47%
2024/01/24	4	14.00	0	0.00	14.05	4	1,373	0.29%
2024/01/16	0.1	14.10	0	0.00	14.05	0.1	1,335	0.01%
2023/12/21	0	0.00	5	14.25	14.20	-5	1,609	-0.31%
2023/12/19	0	0.00	1	14.20	14.25	-1	1,701	-0.06%
2023/12/12	0	0.00	1	14.10	14.10	-1	3,927	-0.03%
2023/11/24	1	14.00	0	0.00	14.00	1	4,385	0.02%
2023/11/22	0	0.00	1	14.00	14.00	-1	4,377	-0.02%
2023/11/15	1	13.45	2	13.50	13.60	-1	4,265	-0.02%
2023/11/10	1	13.25	0	0.00	13.30	1	4,267	0.02%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/06	1	13.45	0	0.00	13.50	1	4,283	0.02%
2023/11/02	1	13.15	1	13.25	13.20	0	4,266	0.00%
2023/11/01	1	13.15	0	0.00	13.15	1	4,256	0.02%
2023/10/31	2.2	13.20	0	0.00	13.20	2.2	4,256	0.05%
2023/10/30	2	13.15	0	0.00	13.15	2	4,274	0.05%
2023/10/27	0.2	13.25	0	0.00	13.20	0.2	4,273	0.00%
2023/10/18	0	0.00	3	13.40	13.30	-3	4,407	-0.07%
2023/10/17	2.2	13.40	5	13.35	13.30	-2.8	4,387	-0.06%
2023/10/16	2	13.55	6	13.55	13.55	-4	4,371	-0.09%
2023/10/12	2.2	13.50	0	0.00	13.50	2.2	4,386	0.05%
2023/10/06	0	0.00	2	13.58	13.45	-2	4,346	-0.05%
2023/10/04	2	13.18	0	0.00	13.10	2	4,268	0.05%
2023/10/03	0.2	13.35	0	0.00	13.30	0.2	4,251	0.00%
2023/09/28	0.2	13.40	0	0.00	13.30	0.2	4,217	0.00%
2023/09/27	0	0.00	2.2	13.36	13.40	-2.2	4,194	-0.05%
2023/09/26	0.2	13.45	0	0.00	13.35	0.2	4,178	0.00%
2023/09/25	1	13.50	1	13.55	13.40	0	4,161	0.00%
2023/09/20	2	13.45	0	0.00	13.40	2	3,991	0.05%
2023/09/19	3	13.30	0	0.00	13.30	3	3,945	0.08%
2023/09/18	5.3	13.46	0	0.00	13.35	5.3	3,829	0.14%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/14	5	13.85	0	0.00	13.85	5	1,756	0.28%
2023/09/13	3	13.85	0	0.00	13.85	3	1,672	0.18%
2023/09/07	1	14.05	0	0.00	14.05	1	1,534	0.07%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/31	0.1	14.45	0	0.00	14.45	0.1	1,379	0.01%
2023/08/29	1.1	14.46	0	0.00	14.45	1.1	1,182	0.10%
2023/08/28	3	14.43	0	0.00	14.40	3	1,152	0.26%
2023/08/25	0.1	14.60	0	0.00	14.45	0.1	1,154	0.01%
2023/08/21	1	14.75	0	0.00	14.75	1	1,114	0.09%
2023/08/18	0.1	14.70	0	0.00	14.70	0.1	1,125	0.01%
2023/08/15	0.1	14.95	0	0.00	14.90	0.1	1,100	0.01%
2023/08/14	0.1	15.00	0	0.00	14.85	0.1	1,120	0.01%
2023/08/10	1	15.30	0	0.00	15.30	1	1,152	0.09%
2023/08/09	0.1	15.40	0	0.00	15.55	0.1	1,148	0.01%
2023/08/07	1	15.40	0	15.50	15.50	1	1,127	0.09%
2023/07/31	0.1	15.70	0	0.00	15.55	0.1	1,086	0.01%
2023/07/27	1	15.70	0	0.00	15.80	1	1,035	0.10%
2023/07/26	5.3	15.53	0	0.00	15.60	5.3	1,020	0.52%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/20	0.1	16.35	0	0.00	16.25	0.1	916	0.01%
2023/07/19	4.8	16.28	0	0.00	16.20	4.8	908	0.53%
2023/06/19	8	16.60	0	0.00	16.60	8	793	1.01%
2023/06/16	4	16.70	0	0.00	16.80	4	789	0.51%
2023/06/15	1	16.75	0	0.00	16.75	1	787	0.13%
2023/06/05	0	0.00	1	16.80	16.75	-1	807	-0.12%
2023/06/02	1	16.55	0	0.00	16.60	1	801	0.12%
2023/05/31	0	0.00	2	16.58	16.65	-2	807	-0.25%
2023/05/30	1	16.35	0	0.00	16.40	1	795	0.13%
2023/05/26	1	16.30	0	0.00	16.35	1	808	0.12%
2023/05/25	0	0.00	6	16.40	16.40	-6	810	-0.74%
2023/05/18	0	0.00	1	16.65	16.65	-1	818	-0.12%
2023/05/05	0	0.00	16	16.16	16.20	-16	813	-1.97%
2023/04/19	1	15.70	0	0.00	15.95	1	832	0.12%
2023/04/14	1	15.95	0	0.00	15.95	1	826	0.12%
2023/03/29	3	15.58	0	0.00	15.50	3	789	0.38%
2023/03/17	15	15.30	0	0.00	15.40	15	828	1.81%
2023/03/03	1	16.05	0	0.00	16.00	1	854	0.12%
2023/03/01	1	16.05	0	0.00	16.05	1	926	0.11%
2023/02/20	1	16.30	0	0.00	16.30	1	929	0.11%
2023/02/16	0	0.00	1	16.40	16.70	-1	969	-0.10%
2023/02/10	1	16.10	0	0.00	16.20	1	977	0.10%
2023/02/09	0.1	16.30	0	0.00	16.15	0.1	1,008	0.01%
2023/02/06	0.1	16.30	0	0.00	16.35	0.1	1,042	0.01%
2023/02/03	0	0.00	1	16.50	16.50	-1	1,054	-0.09%
2023/01/09	1	16.00	0.1	15.95	15.95	0.9	1,222	0.08%
2022/12/27	0	16.05	0	0.00	16.00	0	1,410	0.00%
2022/12/07	0	0.00	6.5	16.04	16.15	-6.5	3,452	-0.19%
2022/12/01	1	16.40	0	0.00	16.35	1	3,713	0.03%
2022/11/23	0	0.00	1	16.35	16.35	-1	4,044	-0.02%
2022/11/16	1	16.15	0	0.00	15.80	1	4,411	0.02%
2022/11/15	0	0.00	1	16.40	16.30	-1	4,484	-0.02%
2022/11/10	1	15.90	0	0.00	15.70	1	4,496	0.02%
2022/11/08	0	0.00	2	16.45	16.40	-2	4,484	-0.04%
2022/11/04	0	0.00	1	16.00	16.00	-1	4,443	-0.02%
2022/10/18	0	0.00	6	15.03	15.05	-6	4,329	-0.14%
2022/10/07	1	14.70	0	0.00	14.55	1	4,534	0.02%
2022/10/06	0	0.00	1	14.95	14.75	-1	4,555	-0.02%
2022/10/04	1	14.75	0	0.00	14.80	1	4,580	0.02%
2022/09/15	0	0.00	1.7	16.78	16.70	-1.7	3,341	-0.05%
2022/09/08	0	0.00	0.1	16.20	16.25	-0.1	2,950	0.00%
2022/09/05	0.1	15.90	10.3	16.15	16.10	-10.2	2,800	-0.36%
2022/08/30	0	0.00	1	16.50	16.50	-1	2,612	-0.04%
2022/08/29	0	0.00	2	16.05	16.05	-2	2,560	-0.08%
2022/08/26	0	0.00	31	16.55	16.60	-31	2,478	-1.25%
2022/08/24	0	0.00	2	15.95	15.95	-2	2,352	-0.09%
2022/08/22	0	0.00	3	15.25	15.30	-3	2,175	-0.14%
2022/08/11	0	0.00	1	13.70	13.80	-1	2,037	-0.05%
2022/08/10	0	0.00	0.1	13.45	13.45	-0.1	2,053	0.00%
2022/08/04	1	12.70	0	0.00	12.80	1	2,157	0.05%
2022/07/21	0	0.00	1	12.95	13.00	-1	2,404	-0.04%
2022/07/15	1	12.25	0	0.00	12.30	1	2,368	0.04%
2022/07/14	0	0.00	1	12.30	12.25	-1	2,386	-0.04%
2022/07/13	0.2	12.25	1	12.30	12.40	-0.8	2,413	-0.03%
2022/07/12	1	12.45	0	0.00	12.30	1	2,446	0.04%
2022/07/11	1	12.75	0	0.00	12.85	1	2,472	0.04%
2022/07/08	2	13.55	0	0.00	13.45	2	2,544	0.08%
2022/07/06	4	13.71	0	0.00	13.65	4	2,746	0.15%
2022/07/05	2	15.60	0	0.00	15.70	2	2,793	0.07%
2022/07/04	1	15.40	0	0.00	15.50	1	2,782	0.04%
2022/07/01	1	15.35	0	0.00	15.35	1	2,932	0.03%
2022/06/20	0	0.00	1.1	14.60	14.50	-1.1	3,526	-0.03%
2022/06/17	1	14.55	0	0.00	14.70	1	3,588	0.03%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/06/07	2	14.70	0	0.00	14.75	2	3,913	0.05%
2022/06/01	20	14.70	0	0.00	14.80	20	4,160	0.48%
2022/05/27	65	14.76	0	0.00	14.75	65	4,192	1.55%
2022/05/25	5	14.40	12	14.46	14.45	-7	4,418	-0.16%
2022/05/17	20	14.40	0	0.00	14.30	20	4,532	0.44%
2022/05/16	4	14.20	0	0.00	14.25	4	4,549	0.09%
2022/05/13	60	14.20	0	0.00	14.35	60	4,551	1.32%
2022/05/12	32	14.30	0	0.00	14.20	32	4,537	0.71%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/09	25	14.83	0	0.00	14.85	25	4,490	0.56%
2022/05/06	3	15.73	1	15.65	15.65	2	4,417	0.05%
2022/05/05	0	0.00	2	16.00	16.00	-2	4,424	-0.05%
2022/04/28	5	16.11	0	0.00	16.15	5	4,513	0.11%
2022/04/27	3	16.35	5	16.50	16.30	-2	4,503	-0.04%
2022/04/25	3	16.63	0	0.00	16.65	3	4,457	0.07%
2022/04/22	0	0.00	1	16.75	17.05	-1	4,491	-0.02%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/20	0	0.00	20	16.20	16.75	-20	4,552	-0.44%
2022/04/19	20	16.35	0	0.00	16.30	20	4,805	0.42%
2022/04/18	20	15.93	5	15.80	15.95	15	4,850	0.31%
2022/04/13	70	16.60	1	16.45	16.50	69	4,644	1.49%
2022/04/12	1.3	16.88	2	16.85	16.70	-0.7	4,534	-0.02%
2022/04/11	0.3	17.10	0	0.00	17.30	0.3	4,415	0.01%
2022/04/08	0	0.00	6	17.13	17.50	-6	4,315	-0.14%
2022/04/07	8	17.36	5	17.10	17.00	3	4,260	0.07%
2022/04/06	6	17.64	0	0.00	17.65	6	4,093	0.15%
2022/04/01	6	17.25	10	17.38	17.25	-4	4,022	-0.10%
2022/03/31	11	17.15	20	17.25	17.20	-9	3,922	-0.23%
2022/03/30	100	16.23	0	0.00	16.50	100	3,729	2.68%
2022/03/29	0	0.00	70	16.10	16.05	-70	3,682	-1.90%
2022/03/28	22	16.12	5	15.75	16.15	17	3,660	0.46%
2022/03/25	5	16.10	0	0.00	15.90	5	3,597	0.14%
2022/03/24	0	0.00	1	16.40	16.30	-1	3,502	-0.03%
2022/03/23	6	16.25	0	0.00	16.30	6	3,427	0.18%
2022/03/18	2	15.20	0	0.00	15.15	2	3,246	0.06%
2022/03/17	5	14.85	0	0.00	14.85	5	3,186	0.16%
2022/03/15	0	0.00	1.4	14.53	14.60	-1.4	3,090	-0.05%
2022/03/14	12	14.50	0	0.00	14.50	12	3,101	0.39%
2022/03/11	2	14.35	0	0.00	14.45	2	3,103	0.06%
2022/03/10	0	0.00	1	14.20	14.40	-1	3,081	-0.03%
2022/03/08	1	13.85	10	13.76	13.85	-9	2,981	-0.30%
2022/03/04	0.4	13.58	0	0.00	13.45	0.4	2,841	0.01%
2022/03/01	2	13.70	10	13.90	13.70	-8	2,819	-0.28%
2022/02/25	36	13.65	0	0.00	13.75	36	2,617	1.38%
2022/02/24	4	13.70	0	0.00	13.60	4	2,597	0.15%
2022/02/22	1	13.90	3	13.95	13.95	-2	2,564	-0.08%
2022/02/21	2	14.20	10	14.25	14.20	-8	2,533	-0.32%
2022/02/17	0	0.00	10.1	14.40	14.45	-10.1	2,550	-0.40%
2022/02/14	10.1	14.45	0	0.00	14.60	10.1	2,534	0.40%
2022/02/09	5	14.50	0	0.00	14.55	5	2,561	0.20%
2022/02/07	3	14.55	0	0.00	14.55	3	2,517	0.12%
2022/01/25	0	0.00	15	14.10	14.10	-15	2,479	-0.60%
2022/01/24	15	14.25	0	0.00	14.30	15	2,463	0.61%
2022/01/21	7	14.31	0.2	14.40	14.15	6.8	2,417	0.28%
2022/01/19	0	0.00	5	14.55	14.60	-5	2,635	-0.19%
2022/01/18	5	14.50	2	14.65	14.75	3	2,626	0.11%
2022/01/17	2	14.35	10	14.60	14.45	-8	2,615	-0.31%
2022/01/14	3	15.02	0	0.00	14.80	3	2,528	0.12%
2022/01/13	0.1	14.85	15	14.80	15.05	-14.9	2,514	-0.59%
2022/01/12	10	15.15	0	0.00	14.85	10	2,403	0.42%
2022/01/11	25	14.02	1	14.15	14.20	24	2,135	1.12%
2022/01/07	2	13.65	0	0.00	13.70	2	2,062	0.10%
2022/01/05	0.2	13.50	0	0.00	13.50	0.2	2,061	0.01%
2022/01/04	0.2	13.45	0	0.00	13.50	0.2	2,061	0.01%
2021/12/30	0	0.00	3	13.70	13.60	-3	2,045	-0.15%
2021/12/22	1	13.05	0	0.00	13.05	1	1,968	0.05%
2021/12/16	0	0.00	1	12.95	13.00	-1	1,956	-0.05%
2021/12/14	0	0.00	10	13.05	13.05	-10	1,973	-0.51%
2021/12/13	10	13.25	0	0.00	13.25	10	1,933	0.52%
2021/12/07	0	0.00	0.2	12.45	12.60	-0.2	1,821	-0.01%
2021/12/06	1	12.25	0	0.00	12.35	1	1,784	0.06%
2021/11/30	0	0.00	1	12.65	12.65	-1	1,778	-0.06%
2021/11/29	0	0.00	2	12.20	12.15	-2	1,771	-0.11%
2021/11/23	3	12.25	0	0.00	12.25	3	2,049	0.15%
2021/11/22	0	0.00	2	12.28	12.30	-2	2,057	-0.10%
2021/11/19	1	12.40	0	0.00	12.30	1	2,061	0.05%
2021/11/17	0	0.00	1	12.35	12.30	-1	2,027	-0.05%
2021/11/10	70	11.85	0	0.00	11.90	70	1,995	3.51%
2021/11/05	0	0.00	0	11.80	11.85	0	1,951	0.00%
2021/11/01	0	0.00	0.1	11.90	11.85	-0.1	1,925	-0.01%
2021/10/26	0	0.00	0	11.80	11.90	0	1,653	0.00%
2021/10/18	3	11.72	0	0.00	11.80	3	1,565	0.19%
2021/09/22	2	11.63	0	0.00	11.65	2	1,671	0.12%
2021/09/03	0	0.00	2	11.70	11.75	-2	1,639	-0.12%
2021/09/01	2	11.60	8	11.67	11.65	-6	1,593	-0.38%
2021/08/31	8	12.07	2	12.20	12.25	6	1,489	0.40%
2021/08/18	0.1	11.90	0	0.00	11.85	0.1	1,327	0.01%
2021/08/06	10	12.15	0	0.00	12.15	10	1,455	0.69%
2021/07/21	0	0.00	10	12.10	12.05	-10	1,956	-0.51%
2021/07/19	0	0.00	3	12.10	12.10	-3	1,955	-0.15%
2021/06/23	0	0.00	1	11.60	11.60	-1	2,544	-0.04%
2021/06/21	1	11.35	0	0.00	11.40	1	2,528	0.04%
2021/06/16	1	11.40	0	0.00	11.45	1	2,570	0.04%
2021/05/27	1	11.40	0	11.45	11.80	1	2,606	0.04%
2021/05/25	1	11.50	0	0.00	11.45	1	2,618	0.04%
2021/05/17	5	10.98	0	0.00	11.15	5	2,557	0.20%
2021/05/14	0	0.00	5	11.65	11.65	-5	2,483	-0.20%
2021/05/13	10	11.65	0	0.00	11.55	10	2,450	0.41%
2021/05/12	0	0.00	13	11.81	11.65	-13	2,390	-0.54%
2021/05/10	0	0.00	1	12.35	12.40	-1	2,213	-0.05%
2021/05/04	1	11.70	40	11.70	11.70	-39	2,022	-1.93%
2021/05/03	0	0.00	5	11.90	11.85	-5	1,952	-0.26%
2021/04/23	0	0.00	2	11.70	11.75	-2	1,850	-0.11%
2021/04/22	2	11.70	6	11.65	11.70	-4	1,836	-0.22%
2021/04/20	55	12.09	5	12.15	11.80	50	1,697	2.95%
2021/04/19	0	0.00	5	12.10	12.00	-5	1,596	-0.31%
2021/04/12	0	0.00	0.2	11.15	11.20	-0.2	1,420	-0.01%
2021/04/08	0	0.00	5	11.10	11.15	-5	1,407	-0.36%
2021/04/07	1	11.05	0	0.00	11.05	1	1,408	0.07%
2021/04/06	0	0.00	7.2	11.00	11.10	-7.2	1,398	-0.52%
2021/04/01	1	10.95	0	0.00	10.95	1	1,346	0.07%
2021/03/31	1	10.90	0	0.00	10.95	1	1,331	0.08%
2021/03/18	0	0.00	12	10.80	10.80	-12	1,250	-0.96%
2021/03/11	0	10.90	0	0.00	10.85	0	1,263	0.00%
2021/03/05	4	10.65	0	10.60	10.75	4	1,215	0.33%
2021/03/04	8	10.66	0	0.00	10.70	8	1,243	0.64%
2021/03/03	0	0.00	0.1	10.70	10.70	-0.1	1,234	0.00%
2021/02/17	2	10.45	0	0.00	10.55	2	1,173	0.17%
2021/01/29	0.5	10.30	0	0.00	10.30	0.5	1,220	0.04%
2021/01/20	0.5	10.50	0	0.00	10.40	0.5	1,184	0.04%
2021/01/12	1	10.80	0	0.00	10.75	1	1,110	0.09%
2020/12/31	0	0.00	0	10.65	10.75	0	985	0.00%
2020/12/28	0	0.00	0.7	10.65	10.70	-0.7	924	-0.07%
2020/12/21	0	0.00	1	10.60	10.60	-1	970	-0.10%
2020/12/11	1	10.50	0	0.00	10.50	1	1,012	0.10%
2020/12/04	0	0.00	11.1	10.50	10.50	-11.1	963	-1.15%
2020/12/03	0	0.00	4	10.50	10.45	-4	975	-0.41%
2020/11/26	0	0.00	20	10.50	10.50	-20	1,000	-2.00%
2020/11/11	0	0.00	105	10.39	10.40	-105	1,073	-9.78%	大賣/鉅額交易
2020/11/06	0	0.00	1	10.05	10.10	-1	1,023	-0.10%
2020/10/27	0	0.00	2	10.15	10.15	-2	1,048	-0.19%
2020/10/08	0	0.00	7	10.15	10.20	-7	1,524	-0.46%
2020/09/30	9	9.96	0	0.00	9.96	9	1,592	0.57%
2020/09/28	1	10.00	0	0.00	10.00	1	1,604	0.06%
2020/09/25	0	0.00	16	9.95	9.95	-16	1,633	-0.98%
2020/09/24	13	9.93	0	0.00	9.84	13	1,629	0.80%
2020/09/23	6	10.09	0	0.00	10.05	6	1,585	0.38%
2020/09/21	2	10.30	10	10.30	10.30	-8	1,588	-0.50%
2020/09/17	5	10.10	0	0.00	10.10	5	1,566	0.32%
2020/09/15	5	10.10	0	0.00	10.10	5	1,608	0.31%
2020/09/07	0	0.00	13	10.10	10.10	-13	1,624	-0.80%
2020/09/01	35	10.15	0	0.00	10.20	35	1,636	2.14%
2020/08/31	5	10.25	0	0.00	10.25	5	1,645	0.30%
2020/08/27	0	0.00	10	10.20	10.20	-10	1,695	-0.59%
2020/08/26	0	0.00	0.4	10.25	10.25	-0.4	1,696	-0.02%
2020/08/19	0	0.00	7	10.55	10.60	-7	1,626	-0.43%
2020/08/14	0	0.00	40	10.60	10.55	-40	1,627	-2.46%
2020/08/06	5	10.35	0	0.00	10.40	5	1,621	0.31%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/23	19	10.60	15	10.57	10.55	4	1,652	0.24%
2020/07/22	20	11.38	0	0.00	11.50	20	1,576	1.27%
2020/07/21	0	0.00	0.2	11.30	11.35	-0.2	1,482	-0.02%
2020/07/15	5	11.20	0	0.00	11.25	5	1,352	0.37%
2020/07/14	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/07/07	0	0.00	81	11.22	11.30	-81	1,375	-5.89%
2020/07/06	0	0.00	87.3	11.25	11.30	-87.3	1,389	-6.29%
2020/07/03	0	0.00	0.6	11.20	11.25	-0.6	1,373	-0.05%
2020/06/24	0	0.00	6	11.20	11.25	-6	1,405	-0.43%
2020/06/23	0	0.00	60	11.20	11.25	-60	1,410	-4.25%
2020/06/19	0	0.00	9	11.21	11.20	-9	1,434	-0.63%
2020/06/16	0	0.00	1	11.15	11.20	-1	1,480	-0.07%
2020/06/12	4	10.89	0	0.00	11.00	4	1,571	0.25%
2020/06/11	6.1	11.06	0	0.00	11.10	6.1	1,583	0.39%
2020/06/09	0	0.00	2	11.10	11.15	-2	1,678	-0.12%
2020/06/08	62	11.10	0	0.00	11.10	62	1,717	3.61%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/03	0	0.00	2	11.10	11.30	-2	1,734	-0.12%
2020/05/29	0	0.00	2	10.80	10.85	-2	1,726	-0.12%
2020/05/19	0	0.00	1	10.90	10.80	-1	1,942	-0.05%
2020/05/07	0	0.00	0	10.60	10.60	0	1,929	0.00%
2020/05/05	0.1	10.60	0	0.00	10.60	0.1	1,947	0.00%
2020/04/30	0	0.00	1	10.75	10.70	-1	1,970	-0.05%
2020/04/21	1	10.00	0	0.00	10.05	1	2,051	0.05%
2020/04/20	1	10.25	0	0.00	10.20	1	2,038	0.05%
2020/04/16	40	10.30	0	0.00	10.20	40	2,053	1.95%
2020/04/14	55	10.25	0	0.00	10.30	55	2,039	2.70%
2020/04/13	20	10.10	0	0.00	10.10	20	2,036	0.98%
2020/04/10	2	10.20	0	0.00	10.20	2	2,045	0.10%
2020/04/09	20	10.05	0	0.00	10.10	20	2,039	0.98%
2020/04/07	70	9.97	0	0.00	9.98	70	2,011	3.48%
2020/04/06	0	0.00	7	9.87	9.96	-7	2,003	-0.35%
2020/04/01	4	9.83	5	9.88	9.82	-1	1,965	-0.05%
2020/03/31	19	9.98	10	9.88	9.88	9	1,972	0.46%
2020/03/27	8	9.97	8.1	9.97	9.93	-0.1	1,961	0.00%
2020/03/26	0	0.00	0.1	9.89	9.89	-0.1	1,937	0.00%
2020/03/25	1	9.90	0	0.00	9.89	1	1,922	0.05%
2020/03/24	0	0.00	10	9.29	9.37	-10	1,875	-0.53%
2020/03/23	5	8.84	4	8.91	9.01	1	1,861	0.05%
2020/03/20	12	9.12	0	0.00	9.23	12	1,847	0.65%
2020/03/19	78	8.62	0	0.00	8.62	78	1,822	4.28%
2020/03/16	1	9.93	0	0.00	9.96	1	1,674	0.06%
2020/03/13	1.5	9.99	0	0.00	10.15	1.5	1,621	0.09%
2020/03/12	1.1	10.36	0	0.00	10.35	1.1	1,534	0.07%
2020/03/11	1	10.60	0	0.00	10.55	1	1,499	0.07%
2020/03/10	0	0.00	15	10.65	10.65	-15	1,489	-1.01%
2020/03/09	9	10.65	0	0.00	10.55	9	1,488	0.60%
2020/03/06	16	10.80	0	0.00	10.85	16	1,439	1.11%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/26	0	0.00	0.2	11.15	11.10	-0.2	1,297	-0.01%
2020/02/24	0	0.00	5	11.50	11.20	-5	1,253	-0.40%
2020/01/13	5	11.50	0	0.00	11.45	5	928	0.54%
2020/01/03	1	11.15	1	11.20	11.15	0	984	0.00%
2019/12/30	0	0.00	1	11.10	11.05	-1	949	-0.11%
2019/12/26	0	0.00	1	11.10	11.05	-1	937	-0.11%
2019/12/25	0	0.00	0.7	11.00	11.00	-0.7	929	-0.07%
2019/12/24	0	0.00	1	11.10	11.00	-1	927	-0.11%
2019/12/10	0	0.00	3	10.95	10.95	-3	991	-0.31%
2019/12/09	1	10.90	0	0.00	10.90	1	1,008	0.10%
2019/12/06	3	10.85	0	0.00	10.85	3	1,022	0.29%
2019/12/04	2	10.90	2	11.00	11.00	0	1,006	0.00%
2019/11/15	1	10.80	2	10.80	10.85	-1	1,028	-0.10%
2019/11/08	14	10.90	0	0.00	10.90	14	1,036	1.35%
2019/11/07	0	0.00	0.6	10.80	10.80	-0.6	1,028	-0.05%
2019/09/26	0	0.00	14.8	10.50	10.50	-14.8	1,301	-1.14%
2019/09/20	2	10.50	0	0.00	10.50	2	1,354	0.15%
2019/09/10	0	0.00	0.4	10.45	10.45	-0.4	1,318	-0.03%
2019/09/09	0	0.00	4	10.40	10.45	-4	1,319	-0.30%
2019/09/06	0	0.00	0.3	10.40	10.40	-0.3	1,319	-0.03%
2019/09/05	1	10.40	0	0.00	10.40	1	1,349	0.07%
2019/09/04	0	0.00	6	10.25	10.35	-6	1,400	-0.43%
2019/08/30	0	0.00	1	10.20	10.15	-1	1,520	-0.07%
2019/08/28	0	0.00	10	10.20	10.25	-10	1,581	-0.63%
2019/08/27	0	0.00	5	10.25	10.20	-5	1,598	-0.31%
2019/08/23	0	0.00	5	10.35	10.40	-5	1,689	-0.30%
2019/08/21	1	10.45	0	0.00	10.40	1	2,058	0.05%
2019/08/15	4	10.28	0	0.00	10.30	4	2,479	0.16%
2019/08/12	0	0.00	8	10.56	10.55	-8	2,684	-0.30%
2019/08/08	2	10.55	0	0.00	10.55	2	2,775	0.07%
2019/08/05	1	10.50	0	0.00	10.50	1	2,911	0.03%
2019/08/02	5	10.80	0	0.00	10.70	5	2,960	0.17%
2019/08/01	3	11.95	5	11.90	11.95	-2	2,890	-0.07%
2019/07/31	6	11.94	0	0.00	12.00	6	2,863	0.21%
2019/07/30	0	0.00	3	11.95	11.95	-3	2,840	-0.11%
2019/07/29	2	11.95	0	0.00	11.90	2	2,848	0.07%
2019/07/25	1	11.90	0.5	11.90	11.90	0.5	2,898	0.02%
2019/07/22	1	11.90	11	11.95	12.00	-10	3,107	-0.32%
2019/07/19	1	11.90	0	0.00	11.95	1	3,097	0.03%
2019/07/09	1	11.70	0	0.00	11.70	1	3,028	0.03%
2019/06/27	1	11.65	0	0.00	11.70	1	3,003	0.03%
2019/06/14	9	11.55	0	0.00	11.55	9	2,979	0.30%
2019/06/13	0	0.00	100	11.30	11.55	-100	2,986	-3.35%
2019/06/06	0	0.00	12	11.50	11.50	-12	2,919	-0.41%
2019/06/05	1	11.75	20	11.78	11.75	-19	2,863	-0.66%
2019/06/04	1	11.95	0	0.00	11.95	1	2,818	0.04%
2019/05/31	0	0.00	2	11.95	12.00	-2	2,860	-0.07%
2019/05/30	11	11.70	0	0.00	11.70	11	2,843	0.39%
2019/05/29	5	11.80	5	11.70	11.90	0	2,801	0.00%
2019/05/24	0	0.00	2	12.03	12.05	-2	2,331	-0.09%
2019/05/23	5	11.70	1	11.55	11.70	4	2,165	0.18%
2019/05/22	0	0.00	1	11.50	11.50	-1	2,102	-0.05%
2019/05/21	0	0.00	1	11.35	11.35	-1	2,049	-0.05%
2019/05/17	10	11.00	0	0.00	11.05	10	1,914	0.52%
2019/05/15	20	10.70	0	0.00	10.70	20	1,786	1.12%
2019/05/14	1	10.60	1	10.60	10.60	0	1,709	0.00%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/04/30	0	0.00	1	10.95	10.95	-1	1,432	-0.07%
2019/04/16	0	0.00	4	10.65	10.65	-4	1,175	-0.34%
2019/03/28	0.1	10.65	10	10.60	10.65	-9.9	1,051	-0.94%
2019/03/26	5	10.63	0	0.00	10.60	5	1,055	0.47%
2019/03/18	2	10.60	0	0.00	10.60	2	970	0.21%
2019/03/15	5	10.60	1	10.60	10.60	4	964	0.41%
2019/03/08	0	0.00	8	10.35	10.40	-8	890	-0.90%
2019/03/06	0.2	10.35	0	0.00	10.40	0.2	830	0.02%
2019/02/18	8	10.22	0	0.00	10.20	8	687	1.16%
2019/02/15	0	0.00	2	10.20	10.25	-2	666	-0.30%
2019/02/14	0	0.00	7	10.16	10.20	-7	650	-1.08%
2019/02/13	0.5	10.05	2	10.08	10.10	-1.5	623	-0.24%
2019/01/18	0	0.00	4	9.82	9.87	-4	646	-0.62%
2019/01/09	0	0.00	5	9.71	9.74	-5	795	-0.63%
2019/01/08	0	0.00	3	9.60	9.60	-3	786	-0.38%
2019/01/07	0	0.00	1	9.61	9.61	-1	809	-0.12%
2019/01/04	1	9.44	0	0.00	9.50	1	838	0.12%
2019/01/03	0	0.00	1	9.53	9.51	-1	898	-0.11%
2019/01/02	82	9.55	0	0.00	9.50	82	918	8.93%
2018/12/26	1	9.52	0	0.00	9.52	1	964	0.10%
2018/12/25	11	9.55	0	0.00	9.56	11	974	1.13%
2018/12/19	10	9.62	0	0.00	9.64	10	1,031	0.97%
2018/12/18	7	9.66	0	0.00	9.64	7	1,043	0.67%
2018/12/17	0	0.00	2	9.74	9.75	-2	1,056	-0.19%
2018/12/14	1	9.71	0	0.00	9.72	1	1,064	0.09%
2018/12/11	3	9.72	0	0.00	9.71	3	1,121	0.27%
2018/12/10	1	9.77	0	0.00	9.72	1	1,150	0.09%
2018/12/06	4	9.80	0	0.00	9.76	4	1,182	0.34%
2018/12/05	3	9.86	0	0.00	9.87	3	1,174	0.26%
2018/12/04	0	0.00	2	9.92	9.94	-2	1,178	-0.17%
2018/12/03	0	0.00	3	9.94	9.94	-3	1,189	-0.25%
2018/11/30	0	0.00	3	9.90	9.88	-3	1,184	-0.25%
2018/11/28	0	0.00	2	9.91	9.90	-2	1,198	-0.17%
2018/11/27	1	9.85	0	0.00	9.87	1	1,193	0.08%
2018/11/19	0	0.00	13	10.00	9.99	-13	1,244	-1.04%
2018/11/16	2	9.98	0	0.00	9.98	2	1,247	0.16%
2018/11/08	0	0.00	4	9.97	9.99	-4	1,305	-0.31%
2018/11/07	1	9.80	0	0.00	9.91	1	1,306	0.08%
2018/11/06	0	0.00	1	9.82	9.77	-1	1,339	-0.07%
2018/11/02	0	0.00	1	9.76	9.78	-1	1,535	-0.07%
2018/10/31	10	9.66	0	0.00	9.64	10	1,596	0.63%
2018/10/30	20	9.56	0	0.00	9.55	20	1,618	1.24%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/26	1	9.61	0	0.00	9.65	1	1,641	0.06%
2018/10/25	3	9.68	0	0.00	9.65	3	1,647	0.18%
2018/10/24	4	9.85	0	0.00	9.83	4	1,640	0.24%
2018/10/23	1	9.96	0	0.00	9.95	1	1,644	0.06%
2018/10/19	0	0.00	5	10.10	10.05	-5	1,644	-0.30%
2018/10/18	1	9.91	0	0.00	10.00	1	1,572	0.06%
2018/10/16	0	0.00	1	9.99	10.00	-1	1,541	-0.06%
2018/10/15	1	9.98	0	0.00	9.98	1	1,535	0.07%
2018/10/11	2	9.99	0	0.00	10.00	2	1,482	0.13%
2018/10/05	2	10.18	0	0.00	10.15	2	1,397	0.14%
2018/10/01	0	0.00	1.9	10.33	10.35	-1.9	1,335	-0.14%
2018/09/26	0	0.00	3	10.35	10.35	-3	1,337	-0.22%
2018/09/19	0	0.00	10.3	10.40	10.35	-10.3	1,291	-0.80%
2018/09/17	0	0.00	0.2	10.30	10.35	-0.2	1,253	-0.02%
2018/09/14	0	0.00	189	10.35	10.35	-189	1,248	-15.13%	大賣/鉅額交易
2018/09/13	1	10.30	0	0.00	10.30	1	1,217	0.08%
2018/09/12	0	0.00	1	10.20	10.25	-1	1,198	-0.08%
2018/09/10	0	0.00	75	10.15	10.20	-75	1,203	-6.23%
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/09/05	2	10.18	0	0.00	10.15	2	1,206	0.17%
2018/08/31	0	0.00	320.1	10.20	10.20	-320.1	1,217	-26.29%	大賣/鉅額交易
2018/08/28	0	0.00	1	10.25	10.25	-1	1,260	-0.08%
2018/08/27	0	0.00	37.1	10.25	10.25	-37.1	1,261	-2.94%
2018/08/22	0	0.00	110.2	10.20	10.25	-110.2	1,246	-8.84%	大賣/鉅額交易
2018/08/21	0	0.00	240	10.15	10.20	-240	1,245	-19.27%	大賣/鉅額交易
2018/08/10	25	10.01	1	10.05	10.05	24	1,177	2.04%
2018/08/09	27.2	10.57	0	0.00	10.75	27.2	1,077	2.52%
2018/08/03	0	0.00	2	10.45	10.50	-2	919	-0.22%
2018/08/01	1	10.40	2	10.40	10.40	-1	869	-0.12%
2018/07/25	2	10.10	0	0.00	10.10	2	834	0.24%
2018/07/23	0	0.00	6	10.10	10.10	-6	842	-0.71%
2018/07/17	2	10.05	0	0.00	10.05	2	852	0.23%
2018/07/10	20	10.00	0	0.00	10.00	20	872	2.29%
2018/06/29	0	0.00	50	10.05	10.10	-50	909	-5.50%
2018/06/28	0	0.00	124	10.05	10.05	-124	910	-13.62%	大賣/鉅額交易
2018/06/27	0	0.00	50	10.05	10.10	-50	907	-5.51%
2018/06/26	0	0.00	110	10.07	10.20	-110	923	-11.91%	大賣/鉅額交易
2018/06/25	0.1	10.10	0	0.00	10.10	0.1	918	0.01%
2018/06/11	0	0.00	1	10.20	10.20	-1	1,043	-0.10%
2018/06/07	0	0.00	1	10.00	10.15	-1	1,024	-0.10%
2018/06/06	0	0.00	1	9.91	9.96	-1	980	-0.10%
2018/05/31	1	9.80	0	0.00	9.79	1	949	0.11%
2018/05/30	1	9.80	0	0.00	9.80	1	957	0.10%
2018/05/29	190	9.86	0	0.00	9.85	190	958	19.83%	大買/鉅額交易
2018/05/28	100	9.84	0	0.00	9.84	100	958	10.43%
2018/05/23	2	9.78	0	0.00	9.79	2	951	0.21%
2018/05/22	130	9.80	0	0.00	9.78	130	946	13.73%	大買/鉅額交易
2018/05/16	140	9.75	0	0.00	9.74	140	935	14.97%	大買/鉅額交易
2018/05/15	0.8	9.74	0	0.00	9.75	0.8	934	0.09%
2018/05/11	40	9.75	0	0.00	9.75	40	973	4.11%
2018/05/09	160	9.74	0	0.00	9.74	160	959	16.67%	大買/鉅額交易
2018/04/18	0	0.00	1	9.63	9.63	-1	1,045	-0.10%
2018/03/27	80	9.51	2	9.50	9.51	78	962	8.11%
2018/03/22	0	0.00	1	9.49	9.49	-1	934	-0.11%
2018/03/21	2	9.47	21.3	9.48	9.46	-19.3	914	-2.11%
2018/03/20	7	9.46	0	0.00	9.45	7	902	0.78%
2018/02/08	5	9.20	0	0.00	9.22	5	778	0.64%
2018/02/06	1	9.17	0	0.00	9.16	1	763	0.13%
2018/01/22	0	0.00	3	9.58	9.58	-3	666	-0.45%
2018/01/16	0	0.00	2	9.47	9.50	-2	600	-0.33%
2018/01/15	2	9.43	0	0.00	9.45	2	583	0.34%
2018/01/10	0	0.00	10	9.35	9.38	-10	564	-1.77%
2018/01/08	2	9.36	0	0.00	9.38	2	581	0.34%