聯邦銀 (2838)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,707張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.55	0	0.00	15.70	1	2,116	0.05%
2024/05/13	0	0.00	27	15.62	15.65	-27	2,108	-1.28%
2024/05/09	0.1	15.55	0	0.00	15.55	0.1	2,089	0.00%
2024/04/30	6	15.35	0	0.00	15.40	6	1,933	0.31%
2024/04/24	0.1	15.10	0	0.00	15.15	0.1	1,858	0.01%
2024/04/11	15	15.45	0	0.00	15.50	15	1,683	0.89%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/22	0	0.00	1	15.25	15.25	-1	1,573	-0.06%
2024/03/20	0	0.00	5	15.00	15.00	-5	1,551	-0.32%
2024/03/19	1	15.05	2	15.05	15.10	-1	1,540	-0.06%
2024/03/18	0	0.00	4	15.15	15.10	-4	1,552	-0.26%
2024/03/15	0	0.00	10	15.45	15.25	-10	1,536	-0.65%
2024/03/12	8	15.35	0	0.00	15.30	8	1,410	0.57%
2024/03/07	2	14.60	0.8	14.65	14.65	1.2	1,281	0.10%
2024/03/06	4	14.73	0	0.00	14.70	4	1,273	0.31%
2024/03/01	1	14.20	0	0.00	14.30	1	1,266	0.08%
2024/02/29	0	0.00	19.3	14.30	14.20	-19.3	1,266	-1.52%
2024/02/27	0	0.00	1	14.25	14.20	-1	1,244	-0.08%
2024/02/26	2	14.10	0	14.20	14.15	2	1,255	0.16%
2024/02/16	0	0.00	8	14.05	14.00	-8	1,405	-0.57%
2024/02/15	0	0.00	0.4	14.00	14.00	-0.4	1,404	-0.03%
2024/01/18	0	0.00	20	13.90	13.85	-20	1,373	-1.46%
2024/01/16	3	14.10	0	0.00	14.05	3	1,335	0.22%
2024/01/05	0	0.00	0.4	14.40	14.30	-0.4	1,384	-0.03%
2023/12/15	0	0.00	6	14.40	14.35	-6	1,776	-0.34%
2023/12/14	0	0.00	2	14.33	14.35	-2	1,892	-0.11%
2023/12/13	0	0.00	1	14.15	14.20	-1	2,185	-0.05%
2023/12/11	0	0.00	2	14.05	14.05	-2	3,994	-0.05%
2023/11/28	0	0.00	2	14.15	14.15	-2	4,197	-0.05%
2023/11/27	0	0.00	1.1	14.15	14.05	-1.1	4,356	-0.02%
2023/11/21	0	0.00	1	14.00	13.95	-1	4,361	-0.02%
2023/11/17	0	0.00	1	13.75	13.75	-1	4,320	-0.02%
2023/11/15	0	0.00	4	13.51	13.60	-4	4,265	-0.09%
2023/11/14	4	13.25	0	0.00	13.35	4	4,244	0.09%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/10	5	13.25	0	0.00	13.30	5	4,267	0.12%
2023/11/09	7	13.36	0	0.00	13.35	7	4,261	0.16%
2023/11/06	0	0.00	2	13.43	13.50	-2	4,283	-0.05%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/24	1	13.15	0	0.00	13.15	1	4,326	0.02%
2023/10/23	0	0.00	1	13.25	13.15	-1	4,361	-0.02%
2023/10/17	1	13.35	0	0.00	13.30	1	4,387	0.02%
2023/10/12	1	13.45	0	0.00	13.50	1	4,386	0.02%
2023/10/06	0	0.00	1	13.60	13.45	-1	4,346	-0.02%
2023/10/05	0	0.00	1	13.35	13.35	-1	4,314	-0.02%
2023/10/04	1	13.10	0.3	13.25	13.10	0.8	4,268	0.02%
2023/09/25	3	13.43	1	13.65	13.40	2	4,161	0.05%
2023/09/22	20	13.50	0	0.00	13.50	20	4,071	0.49%
2023/09/19	1	13.30	1	13.35	13.30	0	3,945	0.00%
2023/09/18	12	13.43	0	0.00	13.35	12	3,829	0.31%
2023/09/14	9	13.85	0	0.00	13.85	9	1,756	0.51%
2023/09/13	0.2	13.85	0	0.00	13.85	0.2	1,672	0.01%
2023/09/12	0	0.00	0.8	13.90	14.05	-0.8	1,600	-0.05%
2023/09/11	5	14.00	0	0.00	13.95	5	1,577	0.32%
2023/09/07	1	14.05	0	0.00	14.05	1	1,534	0.07%
2023/09/06	0.2	14.30	0	0.00	14.30	0.2	1,483	0.01%
2023/09/05	6	14.39	0	0.00	14.35	6	1,461	0.41%
2023/09/01	9	14.37	0	0.00	14.30	9	1,425	0.63%
2023/08/31	0	0.00	2	14.55	14.45	-2	1,379	-0.15%
2023/08/30	2	14.45	2.1	14.50	14.40	-0.1	1,215	0.00%
2023/08/28	10	14.40	0	0.00	14.40	10	1,152	0.87%
2023/08/25	1	14.50	0	0.00	14.45	1	1,154	0.09%
2023/08/21	10	14.70	10	14.80	14.75	0	1,114	0.00%
2023/08/17	0	14.55	0	14.55	14.50	0	1,119	0.00%
2023/08/14	0	15.10	0	15.10	14.85	0	1,120	0.00%
2023/08/11	0	0.00	15	15.25	15.20	-15	1,142	-1.31%
2023/08/01	0	0.00	24	15.70	15.70	-24	1,092	-2.20%
2023/07/31	21	15.61	0	0.00	15.55	21	1,086	1.93%
2023/07/28	0.4	15.80	0	0.00	15.80	0.4	1,059	0.03%
2023/07/27	0	0.00	33	15.70	15.80	-33	1,035	-3.19%
2023/07/26	20	15.50	11.2	15.60	15.60	8.8	1,020	0.86%
2023/07/25	4	16.28	88	16.30	16.30	-84	984	-8.53%
2023/07/24	125.2	16.15	0.1	16.25	16.15	125.1	958	13.06%	大買/鉅額交易
2023/07/21	2	16.35	1	16.50	16.25	1	935	0.11%
2023/07/19	1.1	16.26	0.2	16.40	16.20	0.9	908	0.10%
2023/07/18	0.1	16.60	0	0.00	16.45	0.1	891	0.01%
2023/07/12	1	16.25	0	0.00	16.25	1	833	0.12%
2023/07/11	15	16.45	0	0.00	16.40	15	826	1.82%
2023/06/21	0.1	16.60	0	0.00	16.70	0.1	805	0.01%
2023/06/20	1	16.55	0	0.00	16.50	1	798	0.13%
2023/06/15	0	16.70	0	0.00	16.75	0	787	0.00%
2023/06/13	0	0.00	1	16.90	16.85	-1	799	-0.13%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/04/13	0	16.00	0	0.00	15.90	0	817	0.00%
2023/03/17	0	0.00	3	15.35	15.40	-3	828	-0.36%
2023/03/15	0	16.00	0	0.00	15.80	0	817	0.00%
2023/02/22	1	16.10	2.4	16.16	16.25	-1.4	921	-0.15%
2023/02/10	5	16.15	0	0.00	16.20	5	977	0.51%
2023/02/09	5	16.25	0	0.00	16.15	5	1,008	0.50%
2023/01/30	0	0.00	4.8	15.90	16.00	-4.8	1,051	-0.46%
2023/01/13	0	0.00	6	16.10	16.00	-6	1,078	-0.56%
2023/01/11	0	0.00	1	16.05	16.05	-1	1,173	-0.09%
2023/01/09	0	0.00	5	16.00	15.95	-5	1,222	-0.41%
2023/01/06	3	15.93	1	16.05	15.90	2	1,232	0.16%
2023/01/05	3	16.00	0	0.00	16.05	3	1,270	0.24%
2022/12/13	2	16.20	0	0.00	16.20	2	1,889	0.11%
2022/11/04	0	0.00	1	16.00	16.00	-1	4,443	-0.02%
2022/11/02	1	15.35	0	0.00	15.45	1	4,420	0.02%
2022/10/26	0	0.00	1	15.05	15.10	-1	4,430	-0.02%
2022/10/11	0	0.00	13	14.45	14.55	-13	4,536	-0.29%
2022/10/05	0	14.80	0.1	14.80	14.90	0	4,586	0.00%
2022/09/30	0	0.00	5	14.65	14.90	-5	4,620	-0.11%
2022/09/29	0.1	15.00	0	0.00	14.80	0.1	4,585	0.00%
2022/09/28	5	15.20	0	0.00	14.85	5	4,640	0.11%
2022/09/26	0	0.00	1	15.00	14.85	-1	4,671	-0.02%
2022/09/16	1	16.30	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0	0.00	1	16.90	16.70	-1	3,341	-0.03%
2022/09/07	1	15.90	1	16.20	15.95	0	2,916	0.00%
2022/09/01	0	0.00	10	16.20	16.25	-10	2,712	-0.37%
2022/08/25	0	0.00	2	16.10	16.25	-2	2,409	-0.08%
2022/08/24	0	0.00	1	15.90	15.95	-1	2,352	-0.04%
2022/08/22	0	0.00	3	15.23	15.30	-3	2,175	-0.14%
2022/08/18	0	0.00	3	14.60	14.70	-3	2,081	-0.14%
2022/08/15	0	0.00	1	13.75	13.95	-1	2,024	-0.05%
2022/08/12	1	13.80	0	0.00	13.70	1	2,035	0.05%
2022/08/11	3	13.70	8.6	13.69	13.80	-5.6	2,037	-0.27%
2022/08/09	0.1	13.15	0	0.00	13.35	0.1	2,061	0.00%
2022/08/08	1	13.10	0	0.00	13.05	1	2,078	0.05%
2022/08/05	0	0.00	0.2	13.15	13.15	-0.2	2,109	-0.01%
2022/08/03	1	13.00	0.3	13.09	12.95	0.7	2,164	0.03%
2022/08/01	0	0.00	8	13.35	13.30	-8	2,303	-0.35%
2022/07/28	3	13.45	2	13.40	13.45	1	2,364	0.04%
2022/07/25	0	0.00	2	13.65	13.65	-2	2,379	-0.08%
2022/07/22	2	13.50	0	0.00	13.40	2	2,385	0.08%
2022/07/20	1	12.90	0	0.00	12.50	1	2,398	0.04%
2022/07/19	1	12.75	1	12.85	12.80	0	2,398	0.00%
2022/07/07	0	0.00	10	13.40	13.65	-10	2,646	-0.38%
2022/07/06	4	13.79	0	0.00	13.65	4	2,746	0.15%
2022/07/05	0	15.55	0	0.00	15.70	0	2,793	0.00%
2022/07/04	0	15.45	0	0.00	15.50	0	2,782	0.00%
2022/07/01	4	15.20	6	15.40	15.35	-2	2,932	-0.07%
2022/06/29	10	15.50	8	15.55	15.55	2	3,069	0.07%
2022/06/24	0	0.00	3	15.58	15.70	-3	3,306	-0.09%
2022/06/22	0	0.00	1	15.10	15.15	-1	3,392	-0.03%
2022/06/21	0	0.00	10	14.95	15.10	-10	3,448	-0.29%
2022/06/17	10	14.55	12	14.65	14.70	-2	3,588	-0.06%
2022/06/16	12	14.80	0	14.80	14.90	12	3,640	0.33%
2022/06/15	0	0.00	10	14.85	14.85	-10	3,723	-0.27%
2022/06/14	0	14.40	0	0.00	14.60	0	3,770	0.00%
2022/06/09	1	14.65	0	0.00	14.70	1	3,857	0.03%
2022/06/08	10	14.70	0	0.00	14.75	10	3,876	0.26%
2022/06/01	1	14.75	0	0.00	14.80	1	4,160	0.02%
2022/05/27	0	0.00	10	14.75	14.75	-10	4,192	-0.24%
2022/05/20	3	14.40	0	0.00	14.40	3	4,515	0.07%
2022/05/18	10	14.60	0	0.00	14.55	10	4,547	0.22%
2022/05/16	10	14.45	0	0.00	14.25	10	4,549	0.22%
2022/05/12	3	14.20	0	0.00	14.20	3	4,537	0.07%
2022/05/09	0	0.00	2	14.80	14.85	-2	4,490	-0.04%
2022/05/06	3	15.72	0	0.00	15.65	3	4,417	0.07%
2022/05/05	2	16.25	0	0.00	16.00	2	4,424	0.05%
2022/04/28	3	16.20	0	0.00	16.15	3	4,513	0.07%
2022/04/27	3	16.20	0.1	16.50	16.30	3	4,503	0.07%
2022/04/26	0	16.75	0	0.00	16.75	0	4,472	0.00%
2022/04/22	0	16.70	3	16.70	17.05	-3	4,491	-0.07%
2022/04/21	3	16.45	6	16.58	16.95	-3	4,499	-0.07%
2022/04/18	4	15.93	4	15.94	15.95	0	4,850	0.00%
2022/04/15	6	16.43	0	0.00	16.30	6	4,799	0.13%
2022/04/14	1	16.15	0	0.00	16.15	1	4,752	0.02%
2022/04/13	3	16.55	0	0.00	16.50	3	4,644	0.06%
2022/04/12	2	16.80	0	0.00	16.70	2	4,534	0.04%
2022/04/07	1	17.00	4	17.15	17.00	-3	4,260	-0.07%
2022/04/01	6	17.43	6	17.15	17.25	0	4,022	0.00%
2022/03/31	1	17.05	2	17.30	17.20	-1	3,922	-0.03%
2022/03/30	2	16.43	1	16.50	16.50	1	3,729	0.03%
2022/03/29	0	0.00	12	16.15	16.05	-12	3,682	-0.33%
2022/03/28	12	15.80	1	15.90	16.15	11	3,660	0.30%
2022/03/25	2	15.90	1	15.85	15.90	1	3,597	0.03%
2022/03/23	1	16.20	2	16.30	16.30	-1	3,427	-0.03%
2022/03/21	0	0.00	1	15.60	15.55	-1	3,278	-0.03%
2022/03/18	0	0.00	1	15.25	15.15	-1	3,246	-0.03%
2022/03/17	10	14.95	1	14.95	14.85	9	3,186	0.28%
2022/03/16	5	14.70	1	14.80	14.75	4	3,131	0.13%
2022/03/15	0	0.00	2	14.55	14.60	-2	3,090	-0.06%
2022/03/11	1	14.30	0	0.00	14.45	1	3,103	0.03%
2022/03/10	0	0.00	10	14.25	14.40	-10	3,081	-0.32%
2022/03/09	3	14.10	1	13.95	14.00	2	3,060	0.07%
2022/03/08	2	13.80	1	13.75	13.85	1	2,981	0.03%
2022/03/07	10	13.18	0	0.00	13.10	10	2,885	0.35%
2022/02/22	5	13.85	0	0.00	13.95	5	2,564	0.19%
2022/02/18	0	0.00	5	14.45	14.45	-5	2,539	-0.20%
2022/02/17	0	0.00	0.3	14.40	14.45	-0.3	2,550	-0.01%
2022/02/16	0	0.00	0.2	14.38	14.35	-0.2	2,569	-0.01%
2022/02/15	0	0.00	0.7	14.47	14.40	-0.7	2,555	-0.03%
2022/02/11	0	0.00	0.8	14.45	14.50	-0.8	2,538	-0.03%
2022/02/09	0	0.00	1	14.50	14.55	-1	2,561	-0.04%
2022/02/07	3	14.55	8.1	14.50	14.55	-5.1	2,517	-0.20%
2022/01/21	9	14.26	0	0.00	14.15	9	2,417	0.37%
2022/01/19	0	0.00	5	14.65	14.60	-5	2,635	-0.19%
2022/01/18	5	14.55	0.1	14.70	14.75	4.9	2,626	0.18%
2022/01/13	2	15.00	0	0.00	15.05	2	2,514	0.08%
2022/01/12	0	0.00	11	14.53	14.85	-11	2,403	-0.46%
2022/01/11	0	0.00	9	13.99	14.20	-9	2,135	-0.42%
2022/01/10	0	0.00	2	13.80	13.85	-2	2,068	-0.10%
2022/01/03	0	0.00	15	13.45	13.40	-15	2,055	-0.73%
2021/12/28	0	0.00	1	13.40	13.40	-1	1,985	-0.05%
2021/12/21	0.1	13.10	0	0.00	13.05	0.1	1,967	0.00%
2021/12/16	10	12.95	0	0.00	13.00	10	1,956	0.51%
2021/12/15	10	13.00	0	0.00	12.95	10	1,964	0.51%
2021/12/14	10	13.10	0	0.00	13.05	10	1,973	0.51%
2021/12/07	0	0.00	1	12.50	12.60	-1	1,821	-0.05%
2021/12/02	4	12.25	0	0.00	12.25	4	1,772	0.23%
2021/11/26	6	12.23	0	0.00	12.15	6	1,862	0.32%
2021/11/17	0	0.00	1	12.25	12.30	-1	2,027	-0.05%
2021/11/09	0	0.00	0.1	11.80	11.85	-0.1	1,996	0.00%
2021/11/04	0	0.00	1	11.80	11.85	-1	1,933	-0.05%
2021/10/26	0	0.00	0.5	11.80	11.90	-0.5	1,653	-0.03%
2021/09/17	0.5	11.80	0	0.00	11.85	0.5	1,649	0.03%
2021/08/31	0	0.00	2	12.23	12.25	-2	1,489	-0.13%
2021/08/18	0	0.00	14.7	11.80	11.85	-14.7	1,327	-1.11%
2021/07/19	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2021/07/13	0	0.00	0.2	11.90	12.00	-0.2	2,352	-0.01%
2021/06/24	0	0.00	4	11.55	11.60	-4	2,538	-0.16%
2021/06/11	0	0.00	26	11.56	11.55	-26	2,559	-1.02%
2021/06/09	1	11.65	0	0.00	11.60	1	2,593	0.04%
2021/06/08	0	0.00	3	11.60	11.65	-3	2,600	-0.12%
2021/06/03	0	0.00	15	11.80	11.75	-15	2,649	-0.57%
2021/06/02	0	0.00	5	11.75	11.80	-5	2,668	-0.19%
2021/06/01	15	11.70	0	0.00	11.70	15	2,650	0.57%
2021/05/20	0	0.00	20	11.40	11.40	-20	2,617	-0.76%
2021/05/18	0	0.00	1	11.50	11.60	-1	2,589	-0.04%
2021/05/17	20	11.06	5	11.10	11.15	15	2,557	0.59%
2021/05/13	10	11.58	0	0.00	11.55	10	2,450	0.41%
2021/05/11	26	12.45	0	0.00	12.20	26	2,280	1.14%
2021/05/07	0	0.00	10	12.05	12.10	-10	2,145	-0.47%
2021/04/26	0	0.00	1	11.90	11.95	-1	1,888	-0.05%
2021/04/23	10	11.65	0	0.00	11.75	10	1,850	0.54%
2021/04/13	1	11.20	0	0.00	11.25	1	1,432	0.07%
2021/04/12	2	11.20	0	0.00	11.20	2	1,420	0.14%
2021/04/09	7	11.20	0	0.00	11.20	7	1,412	0.50%
2021/04/08	0	0.00	23	11.10	11.15	-23	1,407	-1.63%
2021/04/01	20	10.93	7	10.95	10.95	13	1,346	0.97%
2021/03/18	1	10.80	0	0.00	10.80	1	1,250	0.08%
2021/02/26	3	10.60	0	0.00	10.70	3	1,222	0.25%
2020/12/04	0	0.00	0.4	10.45	10.50	-0.4	963	-0.04%
2020/12/03	0	0.00	3.2	10.45	10.45	-3.2	975	-0.33%
2020/11/25	0	0.00	0.1	10.35	10.45	-0.1	1,007	-0.01%
2020/11/20	1	10.40	0	0.00	10.40	1	1,000	0.10%
2020/11/17	7	10.35	0	0.00	10.35	7	1,041	0.67%
2020/11/16	0	0.00	2	10.30	10.30	-2	1,071	-0.19%
2020/11/06	3	10.10	0	0.00	10.10	3	1,023	0.29%
2020/10/07	1	10.10	0	0.00	10.20	1	1,542	0.06%
2020/09/24	1	9.80	0	0.00	9.84	1	1,629	0.06%
2020/08/19	6	10.50	0	0.00	10.60	6	1,626	0.37%
2020/08/17	2	10.55	0	0.00	10.55	2	1,624	0.12%
2020/07/31	1	10.30	0	0.00	10.40	1	1,655	0.06%
2020/07/09	0	0.00	2	11.30	11.35	-2	1,365	-0.15%
2020/07/08	0	0.00	10	11.30	11.30	-10	1,353	-0.74%
2020/07/07	0	0.00	0.9	11.25	11.30	-0.9	1,375	-0.07%
2020/07/06	0	0.00	2	11.25	11.30	-2	1,389	-0.14%
2020/06/22	2	11.15	0	0.00	11.25	2	1,398	0.14%
2020/06/19	4	11.20	0	0.00	11.20	4	1,434	0.28%
2020/06/16	1	11.15	0	0.00	11.20	1	1,480	0.07%
2020/06/15	1	10.95	0	0.00	10.95	1	1,544	0.06%
2020/05/22	0	0.00	0.5	10.80	10.70	-0.5	1,868	-0.03%
2020/04/01	0	0.00	10	9.83	9.82	-10	1,965	-0.51%
2020/03/25	0	0.00	1	9.95	9.89	-1	1,922	-0.05%
2020/03/23	1	8.81	5	9.03	9.01	-4	1,861	-0.21%
2020/03/19	1	8.60	0	0.00	8.62	1	1,822	0.05%
2020/03/17	0	0.00	5	9.70	9.68	-5	1,708	-0.29%
2020/03/16	4	9.96	0	0.00	9.96	4	1,674	0.24%
2020/03/13	1	9.88	0	0.00	10.15	1	1,621	0.06%
2020/03/10	0	0.00	11	10.47	10.65	-11	1,489	-0.74%
2020/03/09	0	0.00	28	10.65	10.55	-28	1,488	-1.88%
2020/03/05	0	0.00	20	10.95	10.95	-20	1,420	-1.41%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/03/03	20	10.90	3	10.90	10.85	17	1,404	1.21%
2020/03/02	0	0.00	30	10.85	10.80	-30	1,402	-2.14%
2020/02/27	1	11.00	30	11.10	11.00	-29	1,339	-2.16%
2020/02/24	1	11.30	60	11.40	11.20	-59	1,253	-4.71%
2020/02/21	8	11.45	0	0.00	11.55	8	1,205	0.66%
2020/02/17	5	11.35	0	0.00	11.45	5	1,160	0.43%
2020/02/11	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/01/31	1	11.50	0	0.00	11.55	1	1,087	0.09%
2020/01/15	5	11.60	0	0.00	11.65	5	946	0.53%
2020/01/13	5	11.45	0	0.00	11.45	5	928	0.54%
2020/01/06	33	11.15	0	0.00	11.15	33	999	3.30%
2020/01/02	0	0.00	5	11.15	11.10	-5	968	-0.52%
2019/12/26	5	11.05	0	0.00	11.05	5	937	0.53%
2019/12/25	0	0.00	0.3	11.00	11.00	-0.3	929	-0.03%
2019/12/17	0	0.00	14	11.07	11.10	-14	939	-1.49%
2019/12/11	0	0.00	0.1	10.90	10.95	-0.1	981	-0.01%
2019/12/10	0	0.00	10	10.95	10.95	-10	991	-1.01%
2019/12/05	1	11.00	15	10.95	10.95	-14	1,008	-1.39%
2019/11/20	0.5	10.90	0	0.00	11.00	0.5	1,013	0.05%
2019/11/15	9	10.95	0	0.00	10.85	9	1,028	0.88%
2019/11/12	0	0.00	2	10.85	10.90	-2	1,041	-0.19%
2019/11/07	2	10.80	0	0.00	10.80	2	1,028	0.19%
2019/11/01	0	0.00	4	10.65	10.70	-4	1,043	-0.38%
2019/10/23	1	10.50	0	0.00	10.50	1	1,264	0.08%
2019/10/22	4	10.55	0	0.00	10.60	4	1,267	0.32%
2019/10/18	4	10.50	0	0.00	10.50	4	1,288	0.31%
2019/09/27	0	0.00	9	10.45	10.45	-9	1,285	-0.70%
2019/09/25	0	0.00	2	10.50	10.55	-2	1,314	-0.15%
2019/09/24	2	10.60	0	0.00	10.60	2	1,326	0.15%
2019/09/18	1	10.50	0	0.00	10.65	1	1,325	0.08%
2019/09/11	0	0.00	2	10.45	10.45	-2	1,322	-0.15%
2019/09/05	0	0.00	5	10.40	10.40	-5	1,349	-0.37%
2019/09/02	0	0.00	3	10.15	10.20	-3	1,442	-0.21%
2019/08/30	0	0.00	3	10.25	10.15	-3	1,520	-0.20%
2019/08/26	5	10.25	0	0.00	10.20	5	1,655	0.30%
2019/08/20	0	0.00	5	10.45	10.50	-5	2,179	-0.23%
2019/08/15	5	10.35	0	0.00	10.30	5	2,479	0.20%
2019/08/07	1	10.50	2	10.55	10.45	-1	2,854	-0.04%
2019/08/05	2	10.55	0	0.00	10.50	2	2,911	0.07%
2019/07/19	0	0.00	1	11.95	11.95	-1	3,097	-0.03%
2019/07/18	0	0.00	5	11.90	11.85	-5	3,084	-0.16%
2019/07/17	0	0.00	20	11.75	11.80	-20	3,075	-0.65%
2019/07/16	0	0.00	5	11.80	11.80	-5	3,061	-0.16%
2019/07/05	5	11.75	0	0.00	11.75	5	2,988	0.17%
2019/06/27	10	11.65	0	0.00	11.70	10	3,003	0.33%
2019/06/21	6	11.65	0	0.00	11.65	6	2,978	0.20%
2019/06/13	1	11.55	0	0.00	11.55	1	2,986	0.03%
2019/05/28	10	12.00	0	0.00	11.95	10	2,749	0.36%
2019/05/27	20	12.25	0	0.00	12.00	20	2,451	0.82%
2019/05/23	0	0.00	1	11.75	11.70	-1	2,165	-0.05%
2019/05/22	20	11.40	39	11.48	11.50	-19	2,102	-0.90%
2019/05/21	0	0.00	4	11.30	11.35	-4	2,049	-0.20%
2019/05/20	30	11.30	0	0.00	11.25	30	1,984	1.51%
2019/05/16	29	10.85	0	0.00	10.90	29	1,856	1.56%
2019/05/13	0	0.00	30	10.55	10.55	-30	1,643	-1.83%
2019/05/10	1	10.60	0	0.00	10.55	1	1,639	0.06%
2019/05/07	30	10.75	0	0.00	10.80	30	1,553	1.93%
2019/05/02	10	10.90	2	10.90	10.90	8	1,477	0.54%
2019/03/20	2	10.65	0	0.00	10.65	2	1,011	0.20%
2019/03/08	0	0.00	3	10.35	10.40	-3	890	-0.34%
2019/03/07	0	0.00	3	10.45	10.45	-3	876	-0.34%
2019/02/25	2	10.25	0	0.00	10.20	2	726	0.28%
2019/02/20	4	10.20	0	0.00	10.25	4	699	0.57%
2019/02/14	0	0.00	1	10.20	10.20	-1	650	-0.15%
2019/01/11	0	0.00	2	9.76	9.74	-2	769	-0.26%
2019/01/07	2	9.61	0	0.00	9.61	2	809	0.25%
2018/12/18	1	9.65	5	9.66	9.64	-4	1,043	-0.38%
2018/12/05	5	9.88	0	0.00	9.87	5	1,174	0.43%
2018/11/02	0	0.00	2	9.79	9.78	-2	1,535	-0.13%
2018/10/25	2	9.71	0	0.00	9.65	2	1,647	0.12%
2018/10/12	1	10.00	0	0.00	10.10	1	1,507	0.07%
2018/10/04	0	0.00	3	10.25	10.25	-3	1,361	-0.22%
2018/09/27	3	10.35	0	0.00	10.35	3	1,344	0.22%
2018/09/26	10	10.35	0	0.00	10.35	10	1,337	0.75%
2018/09/20	10	10.35	0	0.00	10.30	10	1,289	0.78%
2018/08/28	10	10.25	0	0.00	10.25	10	1,260	0.79%
2018/08/27	0	0.00	2	10.25	10.25	-2	1,261	-0.16%
2018/08/16	9	10.00	0	0.00	10.05	9	1,237	0.73%
2018/08/15	1	10.00	10	10.05	10.00	-9	1,228	-0.73%
2018/08/10	2	10.00	0	0.00	10.05	2	1,177	0.17%
2018/08/08	10	10.55	0	0.00	10.60	10	995	1.00%
2018/08/02	10	10.30	0	0.00	10.35	10	888	1.13%
2018/07/26	0	0.00	5	10.15	10.20	-5	835	-0.60%
2018/07/24	0	10.10	0	0.00	10.10	0	844	0.00%
2018/07/19	10	10.05	0	0.00	10.05	10	852	1.17%
2018/07/12	10	9.99	0	0.00	10.00	10	858	1.17%
2018/07/06	5	9.90	0	0.00	9.93	5	888	0.56%
2018/06/27	9	10.05	0	0.00	10.10	9	907	0.99%
2018/06/26	10	10.05	0	0.00	10.20	10	923	1.08%
2018/06/21	0	0.00	10	10.08	10.10	-10	923	-1.08%
2018/06/14	0	0.00	2	10.15	10.15	-2	965	-0.21%
2018/06/05	0	0.00	2	9.85	9.88	-2	974	-0.21%
2018/05/30	2	9.82	0	0.00	9.80	2	957	0.21%
2018/05/17	2	9.76	0	0.00	9.75	2	935	0.21%
2018/05/14	2	9.75	0	0.00	9.76	2	969	0.21%
2018/05/08	5	9.75	0	0.00	9.74	5	959	0.52%
2018/05/02	3	9.71	0	0.00	9.74	3	977	0.31%
2018/04/23	0	0.00	8	9.64	9.67	-8	1,024	-0.78%
2018/04/12	6	9.68	0	0.00	9.69	6	1,045	0.57%
2018/04/11	2	9.66	0	0.00	9.66	2	1,048	0.19%
2018/03/15	0	0.00	4	9.41	9.45	-4	815	-0.49%
2018/03/08	4	9.18	0	0.00	9.18	4	731	0.55%
2018/02/06	0	0.00	5	9.21	9.16	-5	763	-0.65%
2018/01/23	5	9.58	0	0.00	9.55	5	683	0.73%
2018/01/19	0	0.00	3	9.59	9.59	-3	653	-0.46%
2018/01/11	0	0.00	3	9.35	9.35	-3	559	-0.54%
2018/01/03	0	0.00	0.1	9.26	9.27	-0.1	594	-0.02%