聯邦銀 (2838)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	14.90	0	0.00	14.85	5	1,884	0.27%
2024/04/17	0	0.00	0.6	14.90	15.00	-0.6	1,817	-0.03%
2024/04/16	10	15.10	3	15.20	14.95	7	1,765	0.40%
2024/04/11	0	0.00	11	15.50	15.50	-11	1,683	-0.65%
2024/04/09	0	0.00	1	15.25	15.30	-1	1,664	-0.06%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/22	0	0.00	8	15.30	15.25	-8	1,573	-0.51%
2024/03/20	10	15.00	0	0.00	15.00	10	1,551	0.64%
2024/03/19	1	15.05	0.3	15.10	15.10	0.7	1,540	0.05%
2024/03/18	2	15.10	0	0.00	15.10	2	1,552	0.13%
2024/03/14	0	0.00	7	15.60	15.60	-7	1,482	-0.47%
2024/03/13	5	15.25	0	0.00	15.45	5	1,450	0.34%
2024/03/12	7	15.30	1	15.30	15.30	6	1,410	0.43%
2024/03/11	0	0.00	2.2	14.90	14.85	-2.2	1,314	-0.17%
2024/03/05	0	0.00	1	14.65	14.65	-1	1,310	-0.08%
2024/03/04	0	0.00	10	14.30	14.25	-10	1,264	-0.79%
2024/02/29	10	14.30	0	0.00	14.20	10	1,266	0.79%
2024/02/21	0.5	14.14	0	0.00	14.10	0.5	1,336	0.04%
2024/02/20	0.2	14.13	0	0.00	14.10	0.2	1,357	0.01%
2024/02/19	0.1	14.10	0	0.00	14.15	0.1	1,384	0.01%
2024/01/29	6	14.31	0	0.00	14.30	6	1,365	0.44%
2024/01/19	0	0.00	2	14.00	13.95	-2	1,368	-0.15%
2024/01/18	0	0.00	1	13.90	13.85	-1	1,373	-0.07%
2024/01/17	5	13.93	0	0.00	13.85	5	1,373	0.36%
2024/01/16	0	0.00	1	14.15	14.05	-1	1,335	-0.07%
2024/01/15	0.1	14.30	0	0.00	14.25	0.1	1,292	0.00%
2024/01/12	0.2	14.21	0	0.00	14.25	0.2	1,315	0.02%
2024/01/11	0.1	14.30	1	14.25	14.30	-1	1,310	-0.07%
2024/01/10	0.1	14.25	0	0.00	14.25	0.1	1,334	0.00%
2024/01/09	0.1	14.30	0	0.00	14.25	0.1	1,367	0.00%
2024/01/08	0.2	14.33	0	0.00	14.25	0.2	1,382	0.01%
2024/01/04	0.1	14.20	0	0.00	14.15	0.1	1,396	0.01%
2024/01/03	0.1	14.30	0	0.00	14.15	0.1	1,431	0.00%
2024/01/02	0.1	14.35	0	0.00	14.30	0.1	1,451	0.01%
2023/12/29	0.1	14.45	0	0.00	14.40	0.1	1,497	0.01%
2023/12/13	0	0.00	1	14.15	14.20	-1	2,185	-0.05%
2023/12/06	4	14.10	0	0.00	14.05	4	4,113	0.10%
2023/12/05	0.1	14.00	0	0.00	14.05	0.1	4,116	0.00%
2023/11/30	5.1	13.90	0	0.00	13.90	5.1	4,182	0.12%
2023/11/29	1	14.15	0	0.00	14.10	1	4,152	0.02%
2023/11/28	0	0.00	1	14.20	14.15	-1	4,197	-0.02%
2023/11/20	0	0.00	2	13.80	13.85	-2	4,335	-0.05%
2023/11/13	5	13.25	0	0.00	13.25	5	4,255	0.12%
2023/11/06	0	0.00	1	13.45	13.50	-1	4,283	-0.02%
2023/11/03	1	13.25	0	0.00	13.25	1	4,269	0.02%
2023/11/02	1	13.15	0	0.00	13.20	1	4,266	0.02%
2023/11/01	2	13.15	0	0.00	13.15	2	4,256	0.05%
2023/10/30	2	13.18	0	0.00	13.15	2	4,274	0.05%
2023/10/24	4	13.20	0	0.00	13.15	4	4,326	0.09%
2023/10/20	2.1	13.20	0	0.00	13.15	2.1	4,384	0.05%
2023/10/16	1	13.55	0	0.00	13.55	1	4,371	0.02%
2023/10/13	0	13.50	0	0.00	13.50	0	4,381	0.00%
2023/10/11	3	13.50	0	0.00	13.50	3	4,378	0.07%
2023/10/02	0	0.00	4	13.26	13.25	-4	4,247	-0.09%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/27	0.1	13.40	0	0.00	13.40	0.1	4,194	0.00%
2023/09/26	0	0.00	1	13.40	13.35	-1	4,178	-0.02%
2023/09/22	1	13.50	0	0.00	13.50	1	4,071	0.02%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	1.1	13.41	0	0.00	13.35	1.1	3,829	0.03%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	0.2	13.98	0	0.00	13.85	0.2	1,672	0.01%
2023/09/12	1	13.85	0	0.00	14.05	1	1,600	0.06%
2023/09/11	2.4	13.99	0	0.00	13.95	2.4	1,577	0.15%
2023/09/08	1.1	14.01	0	0.00	14.15	1.1	1,540	0.07%
2023/09/07	4.1	14.13	0	0.00	14.05	4.1	1,534	0.27%
2023/09/04	1.1	14.30	0	0.00	14.35	1.1	1,452	0.08%
2023/09/01	2.1	14.38	0	0.00	14.30	2.1	1,425	0.15%
2023/08/31	3	14.48	0	0.00	14.45	3	1,379	0.22%
2023/08/30	1.2	14.41	0	0.00	14.40	1.2	1,215	0.09%
2023/08/25	0.1	14.55	0	0.00	14.45	0.1	1,154	0.01%
2023/08/24	0.1	14.65	0	0.00	14.60	0.1	1,142	0.01%
2023/08/23	0	14.60	0	0.00	14.60	0	1,123	0.00%
2023/08/21	0	14.65	0	0.00	14.75	0	1,114	0.00%
2023/08/16	0	14.80	0	0.00	14.70	0	1,103	0.00%
2023/08/14	1	15.00	0	0.00	14.85	1	1,120	0.09%
2023/08/11	1	15.20	0	0.00	15.20	1	1,142	0.09%
2023/08/08	1	15.40	0	0.00	15.35	1	1,140	0.09%
2023/07/25	1	16.25	5	16.30	16.30	-4	984	-0.41%
2023/07/24	0	0.00	4	16.20	16.15	-4	958	-0.42%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/12	1	16.30	0	0.00	16.25	1	833	0.12%
2023/07/11	1	16.35	0	0.00	16.40	1	826	0.12%
2023/07/10	1	16.30	0	0.00	16.40	1	817	0.12%
2023/07/03	0	0.00	0.1	16.45	16.60	-0.1	774	-0.01%
2023/06/27	0	0.00	2	16.35	16.40	-2	825	-0.24%
2023/05/30	0	0.00	1	16.35	16.40	-1	795	-0.13%
2023/05/26	0	16.40	0	0.00	16.35	0	808	0.00%
2023/05/18	1	16.55	0	0.00	16.65	1	818	0.12%
2023/05/02	0.1	16.05	1	16.15	16.25	-1	842	-0.11%
2023/04/19	0	0.00	3	15.75	15.95	-3	832	-0.36%
2023/04/14	0	0.00	0.1	15.95	15.95	-0.1	826	-0.01%
2023/03/30	0.2	15.50	0	0.00	15.50	0.2	790	0.03%
2023/03/28	0.1	15.60	0	0.00	15.65	0.1	795	0.01%
2023/03/27	0.1	15.70	0	0.00	15.60	0.1	798	0.01%
2023/03/23	0.2	15.60	0	0.00	15.60	0.2	803	0.02%
2023/03/22	0.2	15.53	0	0.00	15.50	0.2	814	0.02%
2023/03/20	0.1	15.35	0	0.00	15.25	0.1	817	0.01%
2023/03/17	0.2	15.43	0	0.00	15.40	0.2	828	0.02%
2023/03/16	0.3	15.30	0	0.00	15.20	0.3	831	0.04%
2023/03/15	2.5	15.90	0	0.00	15.80	2.5	817	0.31%
2023/03/14	0.2	16.00	0	0.00	15.95	0.2	811	0.02%
2023/03/13	0.1	16.05	0	0.00	16.15	0.1	820	0.01%
2023/03/06	0.1	16.00	0	0.00	16.10	0.1	854	0.01%
2023/03/03	0.2	16.05	0	0.00	16.00	0.2	854	0.02%
2023/03/02	1	16.00	0	0.00	16.05	1	878	0.11%
2023/02/24	1	16.15	0	0.00	16.25	1	921	0.11%
2023/02/23	0.2	16.20	0	0.00	16.20	0.2	926	0.02%
2023/02/21	0.2	16.20	0	0.00	16.25	0.2	913	0.02%
2023/02/16	0	0.00	1.1	16.69	16.70	-1.1	969	-0.11%
2023/02/02	0	0.00	1	16.10	16.25	-1	1,040	-0.10%
2023/01/17	0.2	15.90	0	0.00	16.00	0.2	1,057	0.02%
2023/01/12	0.1	15.90	0	0.00	16.10	0.1	1,145	0.01%
2023/01/10	0.1	15.90	0	0.00	16.00	0.1	1,204	0.01%
2023/01/09	0.2	15.98	0	0.00	15.95	0.2	1,222	0.02%
2023/01/06	0.1	15.90	0	0.00	15.90	0.1	1,232	0.01%
2022/12/14	0	0.00	0.4	16.16	16.15	-0.4	1,839	-0.02%
2022/12/06	4	16.14	0	0.00	15.90	4	3,520	0.11%
2022/12/01	1	16.50	0.1	16.45	16.35	0.9	3,713	0.02%
2022/11/23	0	0.00	2	16.30	16.35	-2	4,044	-0.05%
2022/11/11	0	0.00	3.3	16.09	16.05	-3.3	4,484	-0.07%
2022/11/08	0	0.00	1	16.45	16.40	-1	4,484	-0.02%
2022/11/07	0	0.00	0	16.20	16.45	0	4,472	0.00%
2022/11/04	2	15.50	2	15.75	16.00	0	4,443	0.00%
2022/10/28	0	0.00	0.1	15.00	14.95	-0.1	4,426	0.00%
2022/10/27	2	15.10	2	14.90	14.90	0	4,437	0.00%
2022/10/24	0.2	14.65	0	0.00	14.70	0.2	4,392	0.01%
2022/10/21	1	14.35	0	0.00	14.35	1	4,379	0.02%
2022/10/20	1	14.15	1	14.20	14.80	0	4,377	0.00%
2022/10/17	0.2	14.50	0	0.00	14.55	0.2	4,340	0.00%
2022/10/12	0	0.00	1	14.45	14.60	-1	4,471	-0.02%
2022/10/11	0.1	14.48	0	0.00	14.55	0.1	4,536	0.00%
2022/10/05	0.4	14.81	0	0.00	14.90	0.4	4,586	0.01%
2022/10/03	0	14.70	0	0.00	14.80	0	4,608	0.00%
2022/09/30	1	14.90	0	0.00	14.90	1	4,620	0.02%
2022/09/27	0.1	14.90	0	0.00	14.90	0.1	4,675	0.00%
2022/09/26	0.1	14.90	0.1	14.90	14.85	0	4,671	0.00%
2022/09/22	0.1	15.15	1	15.15	15.20	-0.9	4,650	-0.02%
2022/09/21	0.1	15.40	2	15.65	15.50	-1.9	4,583	-0.04%
2022/09/19	2.2	15.94	1	16.00	15.80	1.2	4,496	0.03%
2022/09/16	0	0.00	2	16.75	16.75	-2	4,443	-0.05%
2022/09/15	0	0.00	71.6	16.80	16.70	-71.6	3,341	-2.14%
2022/09/14	0	0.00	1.1	16.29	16.10	-1.1	3,135	-0.04%
2022/09/13	0	0.00	3	16.52	16.40	-3	3,084	-0.10%
2022/09/12	0	0.00	1	16.45	16.50	-1	3,016	-0.03%
2022/09/07	2.1	15.90	0	0.00	15.95	2.1	2,916	0.07%
2022/09/06	0	16.30	0	0.00	16.20	0	2,872	0.00%
2022/09/05	0.2	15.90	0.5	16.01	16.10	-0.3	2,800	-0.01%
2022/09/01	1	16.20	0	0.00	16.25	1	2,712	0.04%
2022/08/30	0	0.00	0.1	16.50	16.50	-0.1	2,612	-0.01%
2022/08/29	1	16.05	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	10	16.25	16.25	-10	2,409	-0.41%
2022/08/24	0	0.00	1.2	15.98	15.95	-1.2	2,352	-0.05%
2022/08/23	1	15.60	5.5	15.67	15.60	-4.5	2,254	-0.20%
2022/08/22	0	0.00	3.2	15.23	15.30	-3.2	2,175	-0.15%
2022/08/19	0	0.00	3	14.80	14.85	-3	2,099	-0.14%
2022/08/16	0	0.00	1	14.00	14.15	-1	2,044	-0.05%
2022/08/11	0.1	13.80	1	13.75	13.80	-0.9	2,037	-0.05%
2022/08/10	0	0.00	0.1	13.45	13.45	-0.1	2,053	0.00%
2022/08/09	0	0.00	6	13.25	13.35	-6	2,061	-0.29%
2022/08/05	0	0.00	1	13.05	13.15	-1	2,109	-0.05%
2022/08/04	1.9	12.83	0	0.00	12.80	1.9	2,157	0.09%
2022/08/03	3	12.95	0	0.00	12.95	3	2,164	0.14%
2022/08/01	3	13.25	0	0.00	13.30	3	2,303	0.13%
2022/07/27	0	13.70	0	0.00	13.50	0	2,367	0.00%
2022/07/25	0	0.00	0.5	13.70	13.65	-0.5	2,379	-0.02%
2022/07/20	3	12.73	2	13.00	12.50	1	2,398	0.04%
2022/07/18	10	12.80	4	12.50	12.50	6	2,390	0.25%
2022/07/13	4	12.35	0	0.00	12.40	4	2,413	0.17%
2022/07/01	1	15.20	0	0.00	15.35	1	2,932	0.03%
2022/06/24	0	0.00	4	15.56	15.70	-4	3,306	-0.12%
2022/06/23	0	0.00	0.1	15.20	15.25	-0.1	3,315	0.00%
2022/06/22	0	0.00	1	15.20	15.15	-1	3,392	-0.03%
2022/06/21	0	0.00	2	14.95	15.10	-2	3,448	-0.06%
2022/06/16	0	0.00	4	14.94	14.90	-4	3,640	-0.11%
2022/06/14	0	0.00	1	14.60	14.60	-1	3,770	-0.03%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/06/07	3	14.78	0	0.00	14.75	3	3,913	0.08%
2022/06/02	2	14.75	0	0.00	14.85	2	4,095	0.05%
2022/06/01	1	14.70	0	0.00	14.80	1	4,160	0.02%
2022/05/26	1	14.55	0	0.00	14.55	1	4,394	0.02%
2022/05/23	1	14.30	0	0.00	14.55	1	4,459	0.02%
2022/05/20	1	14.30	0	0.00	14.40	1	4,515	0.02%
2022/05/18	0	0.00	1	14.65	14.55	-1	4,547	-0.02%
2022/05/13	0	0.00	2	14.35	14.35	-2	4,551	-0.04%
2022/05/12	4	14.31	15	14.40	14.20	-11	4,537	-0.24%
2022/05/11	1.1	14.70	1	14.75	14.75	0.1	4,500	0.00%
2022/05/10	2	14.93	0	0.00	15.05	2	4,489	0.04%
2022/05/09	2	14.90	1	14.80	14.85	1	4,490	0.02%
2022/05/03	1	16.10	0	0.00	16.05	1	4,436	0.02%
2022/04/27	1	16.30	0	0.00	16.30	1	4,503	0.02%
2022/04/26	5	16.69	4	16.75	16.75	1	4,472	0.02%
2022/04/25	2	16.60	18	16.56	16.65	-16	4,457	-0.36%
2022/04/22	10	17.05	1	17.05	17.05	9	4,491	0.20%
2022/04/20	8	16.25	0	0.00	16.75	8	4,552	0.18%
2022/04/19	1	16.30	0	0.00	16.30	1	4,805	0.02%
2022/04/18	2	15.85	1	16.05	15.95	1	4,850	0.02%
2022/04/15	5	16.25	10	16.05	16.30	-5	4,799	-0.10%
2022/04/14	27	16.15	3	16.10	16.15	24	4,752	0.50%
2022/04/13	3	16.52	0	0.00	16.50	3	4,644	0.06%
2022/04/12	2	16.68	0	0.00	16.70	2	4,534	0.04%
2022/04/11	10	17.36	0	0.00	17.30	10	4,415	0.23%
2022/04/08	9	17.34	2	17.38	17.50	7	4,315	0.16%
2022/04/07	3	17.20	1	17.10	17.00	2	4,260	0.05%
2022/04/06	0.4	17.40	3	17.47	17.65	-2.6	4,093	-0.06%
2022/04/01	2	17.23	6	17.13	17.25	-4	4,022	-0.10%
2022/03/31	17	17.05	17	17.22	17.20	0	3,922	0.00%
2022/03/28	4	15.84	1	15.85	16.15	3	3,660	0.08%
2022/03/25	3	16.00	0	0.00	15.90	3	3,597	0.08%
2022/03/24	0	0.00	1	16.35	16.30	-1	3,502	-0.03%
2022/03/23	1	16.20	3	16.13	16.30	-2	3,427	-0.06%
2022/03/22	5	15.40	0	0.00	15.70	5	3,323	0.15%
2022/03/21	0	0.00	5.7	15.54	15.55	-5.7	3,278	-0.17%
2022/03/18	1	15.35	1	15.40	15.15	0	3,246	0.00%
2022/03/17	6	14.87	0	0.00	14.85	6	3,186	0.19%
2022/03/10	5	14.15	3	14.27	14.40	2	3,081	0.06%
2022/03/09	2	13.95	0	0.00	14.00	2	3,060	0.07%
2022/03/08	2	13.90	0	0.00	13.85	2	2,981	0.07%
2022/03/07	1	13.00	0	0.00	13.10	1	2,885	0.03%
2022/03/04	1.1	13.50	0	0.00	13.45	1.1	2,841	0.04%
2022/03/03	2	13.75	0	0.00	13.60	2	2,829	0.07%
2022/02/24	1	13.60	0	0.00	13.60	1	2,597	0.04%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	2	13.85	0	0.00	13.95	2	2,564	0.08%
2022/02/21	2	14.20	0	0.00	14.20	2	2,533	0.08%
2022/02/17	1	14.45	0	0.00	14.45	1	2,550	0.04%
2022/02/16	0	0.00	10	14.35	14.35	-10	2,569	-0.39%
2022/02/15	3	14.50	0	0.00	14.40	3	2,555	0.12%
2022/02/11	5	14.41	1	14.40	14.50	4	2,538	0.16%
2022/02/10	4	14.44	0	0.00	14.50	4	2,560	0.16%
2022/02/09	5	14.59	0	0.00	14.55	5	2,561	0.20%
2022/01/21	1	14.20	0	0.00	14.15	1	2,417	0.04%
2022/01/17	0	0.00	50	14.60	14.45	-50	2,615	-1.91%
2022/01/14	0	0.00	20	15.05	14.80	-20	2,528	-0.79%
2022/01/13	1	14.90	20	14.80	15.05	-19	2,514	-0.76%
2022/01/12	99	14.56	7	14.86	14.85	92	2,403	3.83%
2022/01/11	0	0.00	1	14.00	14.20	-1	2,135	-0.05%
2022/01/07	0	0.00	1	13.70	13.70	-1	2,062	-0.05%
2022/01/03	0	0.00	1	13.45	13.40	-1	2,055	-0.05%
2021/12/24	0	0.00	3	13.10	13.05	-3	1,960	-0.15%
2021/12/21	1	13.05	0	0.00	13.05	1	1,967	0.05%
2021/12/20	11	13.01	0	0.00	13.05	11	1,965	0.56%
2021/12/17	0	0.00	1	13.00	13.10	-1	1,958	-0.05%
2021/12/15	0	0.00	1	13.00	12.95	-1	1,964	-0.05%
2021/12/13	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2021/12/08	3	12.75	1	12.70	12.80	2	1,856	0.11%
2021/12/07	0	0.00	1	12.50	12.60	-1	1,821	-0.05%
2021/12/02	0	0.00	1	12.25	12.25	-1	1,772	-0.06%
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/25	0	0.00	1	12.30	12.30	-1	1,963	-0.05%
2021/11/23	0	0.00	0.3	12.25	12.25	-0.3	2,049	-0.02%
2021/11/19	0	0.00	5	12.31	12.30	-5	2,061	-0.24%
2021/11/17	0	0.00	1	12.25	12.30	-1	2,027	-0.05%
2021/11/16	0	0.00	1	12.15	12.15	-1	1,992	-0.05%
2021/10/26	0	0.00	1	11.90	11.90	-1	1,653	-0.06%
2021/10/20	0.1	11.75	0	0.00	11.85	0.1	1,587	0.01%
2021/10/08	0	0.00	1	11.75	11.80	-1	1,633	-0.06%
2021/09/29	1	11.75	0	0.00	11.75	1	1,681	0.06%
2021/09/24	0	0.00	0	11.80	11.75	0	1,677	0.00%
2021/09/08	1	11.80	0	0.00	11.75	1	1,619	0.06%
2021/08/31	0	0.00	1	12.10	12.25	-1	1,489	-0.07%
2021/08/30	0	0.00	2	12.05	12.05	-2	1,372	-0.15%
2021/08/27	0	0.00	12	11.96	11.95	-12	1,316	-0.91%
2021/08/26	5	11.85	0	0.00	11.90	5	1,272	0.39%
2021/08/25	1	11.85	0	0.00	11.90	1	1,282	0.08%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/18	1	11.80	0	0.00	11.85	1	1,327	0.08%
2021/08/16	1	11.80	0	0.00	11.85	1	1,320	0.08%
2021/08/11	4	12.06	0	0.00	12.05	4	1,323	0.30%
2021/07/28	0	0.00	1	12.10	12.10	-1	1,846	-0.05%
2021/07/27	0	0.00	1	12.15	12.15	-1	1,890	-0.05%
2021/07/21	2	12.05	2	12.10	12.05	0	1,956	0.00%
2021/07/20	0	0.00	2	12.10	12.05	-2	1,955	-0.10%
2021/07/19	0	0.00	1	12.05	12.10	-1	1,955	-0.05%
2021/07/12	0	0.00	1	12.00	11.95	-1	2,361	-0.04%
2021/07/08	0	0.00	1	11.95	11.90	-1	2,368	-0.04%
2021/06/21	1	11.45	0	0.00	11.40	1	2,528	0.04%
2021/06/01	0	0.00	40	11.70	11.70	-40	2,650	-1.51%
2021/05/24	0	0.00	1.6	11.50	11.45	-1.6	2,616	-0.06%
2021/05/17	1	11.00	0	0.00	11.15	1	2,557	0.04%
2021/05/14	1	11.60	0	0.00	11.65	1	2,483	0.04%
2021/05/13	3	11.40	0	0.00	11.55	3	2,450	0.12%
2021/05/11	0	0.00	5	12.36	12.20	-5	2,280	-0.22%
2021/05/10	0	0.00	2	12.40	12.40	-2	2,213	-0.09%
2021/05/06	0	0.00	2	12.03	11.95	-2	2,105	-0.09%
2021/05/05	0	0.00	1	11.90	11.90	-1	2,071	-0.05%
2021/05/04	2	11.65	0	0.00	11.70	2	2,022	0.10%
2021/05/03	3	11.95	0	0.00	11.85	3	1,952	0.15%
2021/04/29	0	0.00	2	11.98	12.00	-2	1,926	-0.10%
2021/04/28	1	11.90	0	0.00	12.00	1	1,899	0.05%
2021/04/27	2	11.95	0	0.00	11.95	2	1,911	0.10%
2021/04/26	0	0.00	1	11.95	11.95	-1	1,888	-0.05%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/22	3	11.67	0	0.00	11.70	3	1,836	0.16%
2021/04/21	2	11.50	3.1	11.53	11.55	-1.1	1,762	-0.06%
2021/04/20	1	11.75	0	0.00	11.80	1	1,697	0.06%
2021/04/19	4	12.00	2	12.15	12.00	2	1,596	0.13%
2021/04/14	40	11.15	1	11.15	11.20	39	1,418	2.75%
2021/04/13	0	0.00	8	11.25	11.25	-8	1,432	-0.56%
2021/04/09	1	11.15	1	11.15	11.20	0	1,412	0.00%
2021/04/08	7	11.10	2	11.15	11.15	5	1,407	0.36%
2021/03/29	10	10.80	0	0.00	10.80	10	1,303	0.77%
2021/03/23	1	10.75	0	0.00	10.80	1	1,280	0.08%
2021/03/19	2	10.75	0	0.00	10.70	2	1,286	0.16%
2021/03/18	4	10.81	0	0.00	10.80	4	1,250	0.32%
2021/03/15	0	0.00	12	10.86	10.85	-12	1,258	-0.95%
2021/03/11	10	10.95	0	0.00	10.85	10	1,263	0.79%
2021/02/26	1	10.55	0	0.00	10.70	1	1,222	0.08%
2021/01/28	0	0.00	10.7	10.45	10.40	-10.7	1,195	-0.90%
2021/01/20	1	10.55	0	0.00	10.40	1	1,184	0.08%
2021/01/13	1	10.75	0	0.00	10.80	1	1,128	0.09%
2021/01/11	1	10.80	0	0.00	10.90	1	1,111	0.09%
2021/01/07	1	10.70	0	0.00	10.75	1	1,053	0.09%
2021/01/06	1	10.65	0	0.00	10.60	1	1,044	0.10%
2021/01/05	0	0.00	1	10.80	10.80	-1	1,008	-0.10%
2021/01/04	2	10.65	0	0.00	10.75	2	992	0.20%
2020/12/29	1	10.60	0	0.00	10.65	1	939	0.11%
2020/12/25	0	0.00	1	10.60	10.65	-1	919	-0.11%
2020/12/23	0	0.00	10	10.50	10.55	-10	912	-1.10%
2020/12/11	10	10.50	0	0.00	10.50	10	1,012	0.99%
2020/11/24	0	0.00	1	10.40	10.40	-1	1,002	-0.10%
2020/11/18	0	0.00	1	10.40	10.35	-1	1,037	-0.10%
2020/11/17	0	0.00	4	10.35	10.35	-4	1,041	-0.38%
2020/11/13	0	0.00	7	10.30	10.30	-7	1,079	-0.65%
2020/11/12	0	0.00	1	10.35	10.30	-1	1,077	-0.09%
2020/11/11	0	0.00	8	10.39	10.40	-8	1,073	-0.75%
2020/10/26	0	0.00	0	10.10	10.15	0	1,047	0.00%
2020/10/20	6	10.10	0	0.00	10.05	6	1,148	0.52%
2020/10/12	0	0.00	1	10.15	10.20	-1	1,501	-0.07%
2020/10/07	0	0.00	2	10.13	10.20	-2	1,542	-0.13%
2020/10/06	0	0.00	1	10.10	10.15	-1	1,550	-0.06%
2020/09/30	4	10.00	0	0.00	9.96	4	1,592	0.25%
2020/09/25	0	0.00	2	9.99	9.95	-2	1,633	-0.12%
2020/09/24	5	9.87	0	0.00	9.84	5	1,629	0.31%
2020/09/23	6	10.06	0	0.00	10.05	6	1,585	0.38%
2020/09/18	0	0.00	3	10.28	10.35	-3	1,582	-0.19%
2020/09/09	1	10.10	0	0.00	10.10	1	1,629	0.06%
2020/09/02	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/08/25	3	10.27	0	0.00	10.25	3	1,699	0.18%
2020/08/24	2	10.28	0	0.00	10.30	2	1,698	0.12%
2020/08/21	1	10.35	0	0.00	10.45	1	1,675	0.06%
2020/08/20	2	10.33	0	0.00	10.30	2	1,661	0.12%
2020/08/19	0	0.00	2	10.55	10.60	-2	1,626	-0.12%
2020/08/13	1	10.35	0	0.00	10.45	1	1,612	0.06%
2020/08/12	1	10.35	0	0.00	10.35	1	1,623	0.06%
2020/07/22	0	0.00	3	11.50	11.50	-3	1,576	-0.19%
2020/07/14	4	11.21	0	0.00	11.20	4	1,346	0.30%
2020/06/30	0	0.00	2	11.20	11.15	-2	1,401	-0.14%
2020/06/29	1	11.10	0	0.00	11.10	1	1,400	0.07%
2020/05/29	0	0.00	2	10.75	10.85	-2	1,726	-0.12%
2020/05/26	2	10.75	0	0.00	10.80	2	1,832	0.11%
2020/05/14	2	10.70	1	10.70	10.65	1	1,945	0.05%
2020/04/30	0	0.00	1.1	10.75	10.70	-1.1	1,970	-0.05%
2020/04/21	1	10.15	0	0.00	10.05	1	2,051	0.05%
2020/04/16	3	10.25	15	10.20	10.20	-12	2,053	-0.58%
2020/04/15	0	0.00	1	10.40	10.40	-1	2,047	-0.05%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/30	1	9.65	0	0.00	9.90	1	1,974	0.05%
2020/03/25	5	9.90	0	0.00	9.89	5	1,922	0.26%
2020/03/24	10	9.48	0	0.00	9.37	10	1,875	0.53%
2020/03/23	2	8.87	0	0.00	9.01	2	1,861	0.11%
2020/03/20	5	9.14	0	0.00	9.23	5	1,847	0.27%
2020/03/19	3	8.88	0	0.00	8.62	3	1,822	0.16%
2020/03/17	10	9.69	0	0.00	9.68	10	1,708	0.59%
2020/03/13	2	9.99	0	0.00	10.15	2	1,621	0.12%
2020/03/02	1	10.85	0	0.00	10.80	1	1,402	0.07%
2020/02/27	4	11.03	0	0.00	11.00	4	1,339	0.30%
2020/02/24	2	11.30	0	0.00	11.20	2	1,253	0.16%
2020/02/03	1	11.30	1	11.40	11.40	0	1,111	0.00%
2020/01/02	0	0.00	2	11.15	11.10	-2	968	-0.21%
2019/11/21	0	0.00	1	10.95	10.95	-1	1,019	-0.10%
2019/11/14	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/10/18	2	10.45	0	0.00	10.50	2	1,288	0.16%
2019/10/09	10	10.60	0	0.00	10.45	10	1,189	0.84%
2019/09/27	0	0.00	0.1	10.45	10.45	-0.1	1,285	-0.01%
2019/09/26	0	0.00	10	10.55	10.50	-10	1,301	-0.77%
2019/09/18	10	10.65	0	0.00	10.65	10	1,325	0.75%
2019/09/17	2	10.45	0	0.00	10.50	2	1,304	0.15%
2019/09/11	5	10.42	0	0.00	10.45	5	1,322	0.38%
2019/09/09	1	10.45	0	0.00	10.45	1	1,319	0.08%
2019/08/30	0	0.00	0.1	10.15	10.15	-0.1	1,520	-0.01%
2019/08/27	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/08/02	1	10.75	154	10.80	10.70	-153	2,960	-5.17%	大賣/鉅額交易
2019/08/01	58	11.95	0	0.00	11.95	58	2,890	2.01%
2019/07/31	6	11.95	0	0.00	12.00	6	2,863	0.21%
2019/07/29	40	11.90	0	0.00	11.90	40	2,848	1.40%
2019/07/25	40	11.90	0	0.00	11.90	40	2,898	1.38%
2019/07/01	0	0.00	2	11.65	11.70	-2	3,015	-0.07%
2019/06/20	0	0.00	5.2	11.65	11.70	-5.2	2,990	-0.17%
2019/06/18	0	0.00	1	11.60	11.60	-1	2,963	-0.03%
2019/06/11	0	0.00	0	11.50	11.55	0	2,934	0.00%
2019/06/06	0	0.00	4	11.65	11.50	-4	2,919	-0.14%
2019/05/31	0	0.00	32	11.83	12.00	-32	2,860	-1.12%
2019/05/30	32	11.70	0	0.00	11.70	32	2,843	1.13%
2019/05/28	2	11.90	0.7	11.85	11.95	1.3	2,749	0.05%
2019/05/24	5	12.00	10	11.90	12.05	-5	2,331	-0.21%
2019/05/23	0	0.00	1	11.60	11.70	-1	2,165	-0.05%
2019/05/22	0	0.00	2	11.45	11.50	-2	2,102	-0.10%
2019/05/20	2	11.25	0	0.00	11.25	2	1,984	0.10%
2019/05/17	0	0.00	2	10.95	11.05	-2	1,914	-0.10%
2019/05/15	2	10.60	0	0.00	10.70	2	1,786	0.11%
2019/05/03	1	10.90	0	0.00	10.90	1	1,506	0.07%
2019/04/30	0	0.00	10	10.85	10.95	-10	1,432	-0.70%
2019/04/29	10	10.75	0	0.00	10.75	10	1,257	0.80%
2019/04/25	1	10.65	0	0.00	10.70	1	1,186	0.08%
2019/04/24	3	10.60	0	0.00	10.65	3	1,181	0.25%
2019/04/10	0	0.00	3	10.65	10.70	-3	1,171	-0.26%
2019/04/02	0	0.00	15	10.70	10.65	-15	1,088	-1.38%
2019/03/28	0	0.00	1	10.60	10.65	-1	1,051	-0.10%
2019/03/27	0	0.00	3	10.60	10.65	-3	1,052	-0.29%
2019/03/25	2	10.50	0	0.00	10.55	2	1,058	0.19%
2019/03/19	7	10.65	0	0.00	10.65	7	987	0.71%
2019/03/12	3	10.55	0	0.00	10.50	3	939	0.32%
2019/03/11	1	10.40	0	0.00	10.50	1	913	0.11%
2019/01/29	0	0.00	5	9.92	9.92	-5	620	-0.81%
2019/01/23	0	0.00	5	9.84	9.84	-5	607	-0.82%
2019/01/11	0	0.00	6	9.76	9.74	-6	769	-0.78%
2019/01/03	2	9.52	0	0.00	9.51	2	898	0.22%
2018/12/27	5	9.61	0	0.00	9.55	5	957	0.52%
2018/12/19	2	9.64	0	0.00	9.64	2	1,031	0.19%
2018/12/17	3	9.75	0	0.00	9.75	3	1,056	0.28%
2018/12/14	3	9.73	0	0.00	9.72	3	1,064	0.28%
2018/12/10	9	9.78	0	0.00	9.72	9	1,150	0.78%
2018/11/27	3	9.87	0	0.00	9.87	3	1,193	0.25%
2018/11/26	0	0.00	4	9.88	9.89	-4	1,201	-0.33%
2018/10/31	1	9.65	0	0.00	9.64	1	1,596	0.06%
2018/10/25	2	9.69	0	0.00	9.65	2	1,647	0.12%
2018/10/23	5	9.97	0	0.00	9.95	5	1,644	0.30%
2018/10/11	5	10.00	0	0.00	10.00	5	1,482	0.34%
2018/09/26	0	0.00	15	10.35	10.35	-15	1,337	-1.12%
2018/09/19	0	0.00	2	10.40	10.35	-2	1,291	-0.15%
2018/09/13	2	10.20	0.2	10.20	10.30	1.8	1,217	0.15%
2018/09/10	5	10.15	0	0.00	10.20	5	1,203	0.42%
2018/09/05	0	0.00	1	10.25	10.15	-1	1,206	-0.08%
2018/08/31	2	10.25	0	0.00	10.20	2	1,217	0.16%
2018/08/27	0	0.00	1	10.25	10.25	-1	1,261	-0.08%
2018/08/23	5	10.20	1	10.25	10.25	4	1,238	0.32%
2018/08/22	5	10.25	0	0.00	10.25	5	1,246	0.40%
2018/08/13	10	9.98	0	0.00	10.00	10	1,216	0.82%
2018/08/10	0	0.00	1	10.10	10.05	-1	1,177	-0.08%
2018/08/09	2	10.55	0	0.00	10.75	2	1,077	0.19%
2018/08/08	0	0.00	130	10.55	10.60	-130	995	-13.06%	大賣/鉅額交易
2018/08/07	2	10.55	0	0.00	10.55	2	965	0.21%
2018/07/31	0	0.00	14.3	10.27	10.35	-14.3	859	-1.66%
2018/07/30	0	0.00	10	10.20	10.25	-10	854	-1.17%
2018/07/17	2	10.05	0	0.00	10.05	2	852	0.23%
2018/06/15	0	0.00	0	10.15	10.15	0	940	0.00%
2018/06/07	2	10.25	0	0.00	10.15	2	1,024	0.20%
2018/05/23	2	9.78	0	0.00	9.79	2	951	0.21%
2018/05/22	2	9.80	0	0.00	9.78	2	946	0.21%
2018/05/18	2	9.75	0	0.00	9.75	2	935	0.21%
2018/04/30	2	9.69	0	0.00	9.70	2	970	0.21%
2018/03/23	4	9.45	0	0.00	9.44	4	951	0.42%
2018/03/22	2	9.51	0	0.00	9.49	2	934	0.21%
2018/03/20	5	9.46	0	0.00	9.45	5	902	0.55%
2018/03/15	0	0.00	2	9.44	9.45	-2	815	-0.25%
2018/03/05	2	9.15	0	0.00	9.15	2	762	0.26%
2018/02/06	10	9.13	0	0.00	9.16	10	763	1.31%