聯邦銀 (2838)-凱基-松山券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,867張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	12	15.00	0	0.00	15.00	12	1,817	0.66%
2024/03/22	0	0.00	1.2	15.24	15.25	-1.2	1,573	-0.08%
2024/03/18	0	0.00	7	15.25	15.10	-7	1,552	-0.45%
2024/03/15	0	0.00	7	15.44	15.25	-7	1,536	-0.46%
2024/03/13	0	0.00	1	15.35	15.45	-1	1,450	-0.07%
2024/03/12	0	0.00	1.1	15.35	15.30	-1.1	1,410	-0.07%
2024/03/08	1	14.70	0	0.00	14.70	1	1,305	0.08%
2024/03/06	0	0.00	1	14.75	14.70	-1	1,273	-0.08%
2024/03/05	0	0.00	1	14.65	14.65	-1	1,310	-0.08%
2024/03/01	0	0.00	1	14.25	14.30	-1	1,266	-0.08%
2024/02/27	0	0.00	2	14.20	14.20	-2	1,244	-0.16%
2024/02/23	0.2	14.10	0	0.00	14.10	0.2	1,271	0.01%
2024/02/21	2	14.10	0	0.00	14.10	2	1,336	0.15%
2024/02/01	0	14.25	0	0.00	14.25	0	1,386	0.00%
2024/01/26	0	0.00	1	14.15	14.20	-1	1,361	-0.07%
2024/01/22	0	0.00	1	14.05	13.95	-1	1,375	-0.07%
2024/01/19	0	0.00	1	14.00	13.95	-1	1,368	-0.07%
2024/01/18	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/17	3	13.90	0	0.00	13.85	3	1,373	0.22%
2024/01/10	0	0.00	2	14.30	14.25	-2	1,334	-0.15%
2024/01/09	0	0.00	2	14.30	14.25	-2	1,367	-0.15%
2023/12/28	0	0.00	1	14.40	14.40	-1	1,517	-0.07%
2023/12/18	0	0.00	0	14.30	14.30	0	1,730	0.00%
2023/12/13	0	0.00	1	14.20	14.20	-1	2,185	-0.05%
2023/12/12	0	0.00	100	14.10	14.10	-100	3,927	-2.55%
2023/12/05	0	0.00	2	14.00	14.05	-2	4,116	-0.05%
2023/12/01	2	14.00	0	0.00	14.00	2	4,184	0.05%
2023/11/30	2	13.90	0	0.00	13.90	2	4,182	0.05%
2023/11/21	0.3	13.90	0	0.00	13.95	0.3	4,361	0.01%
2023/11/17	0.2	13.70	0	0.00	13.75	0.2	4,320	0.00%
2023/11/15	0	0.00	50	13.60	13.60	-50	4,265	-1.17%
2023/11/10	0.3	13.30	0	0.00	13.30	0.3	4,267	0.01%
2023/11/01	0.6	13.20	0	0.00	13.15	0.6	4,256	0.01%
2023/10/26	4	13.10	0	0.00	13.10	4	4,300	0.09%
2023/10/20	50	13.15	0	13.20	13.15	50	4,384	1.14%
2023/10/17	3	13.30	0	0.00	13.30	3	4,387	0.07%
2023/10/13	0	0.00	0	13.50	13.50	0	4,381	0.00%
2023/10/11	0	0.00	0	13.55	13.50	0	4,378	0.00%
2023/10/02	0.5	13.30	0	0.00	13.25	0.5	4,247	0.01%
2023/09/21	3.9	13.35	0	0.00	13.35	3.9	4,040	0.10%
2023/09/20	0	0.00	50	13.45	13.40	-50	3,991	-1.25%
2023/09/19	0.3	13.40	0	0.00	13.30	0.3	3,945	0.01%
2023/09/18	153.7	13.55	0	0.00	13.35	153.7	3,829	4.01%	大買/鉅額交易
2023/09/15	0	0.00	0	14.05	13.55	0	3,518	0.00%
2023/09/14	2	13.90	0	0.00	13.85	2	1,756	0.11%
2023/09/13	1	13.90	0	0.00	13.85	1	1,672	0.06%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/08	3	14.03	0	0.00	14.15	3	1,540	0.19%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/01	1	14.35	0	14.45	14.30	1	1,425	0.07%
2023/08/30	3	14.45	0	14.45	14.40	3	1,215	0.25%
2023/08/28	0.1	14.45	0	0.00	14.40	0.1	1,152	0.01%
2023/08/10	4	15.38	0	0.00	15.30	4	1,152	0.35%
2023/08/09	2	15.35	3	15.35	15.55	-1	1,148	-0.09%
2023/08/04	0	0.00	1	15.55	15.55	-1	1,118	-0.09%
2023/08/01	10	15.60	0	0.00	15.70	10	1,092	0.92%
2023/07/28	0	0.00	2	15.70	15.80	-2	1,059	-0.19%
2023/07/27	2	15.75	0	0.00	15.80	2	1,035	0.19%
2023/07/26	1	15.45	0	0.00	15.60	1	1,020	0.10%
2023/07/25	2	16.35	0	0.00	16.30	2	984	0.20%
2023/07/21	0.1	16.40	0	0.00	16.25	0.1	935	0.01%
2023/07/18	0	0.00	1	16.45	16.45	-1	891	-0.11%
2023/07/07	1	16.25	0	0.00	16.20	1	800	0.12%
2023/06/15	0	0.00	7	16.75	16.75	-7	787	-0.89%
2023/05/29	0	0.00	32	16.37	16.30	-32	806	-3.97%
2023/05/25	0	0.00	2	16.45	16.40	-2	810	-0.25%
2023/05/09	1	16.15	7	16.10	16.10	-6	781	-0.77%
2023/05/08	0	0.00	0.1	16.35	16.10	-0.1	790	-0.01%
2023/04/28	0.2	15.90	0	0.00	16.10	0.2	852	0.02%
2023/04/14	0.7	15.95	0	0.00	15.95	0.7	826	0.09%
2023/04/10	0	0.00	20	15.65	15.70	-20	830	-2.41%
2023/03/28	0	0.00	2	15.65	15.65	-2	795	-0.25%
2023/03/27	2	15.65	0	0.00	15.60	2	798	0.25%
2023/03/09	1	16.15	0	0.00	16.20	1	823	0.12%
2023/03/06	0	0.00	4	16.08	16.10	-4	854	-0.47%
2023/03/02	2	16.05	0	0.00	16.05	2	878	0.23%
2023/03/01	2	16.05	2	16.15	16.05	0	926	0.00%
2023/02/24	0	0.00	4	16.23	16.25	-4	921	-0.43%
2023/02/21	2	16.20	0	0.00	16.25	2	913	0.22%
2023/02/20	2	16.35	0	0.00	16.30	2	929	0.22%
2023/02/17	3	16.45	0	0.00	16.40	3	944	0.32%
2023/02/13	1	16.00	0	0.00	16.20	1	962	0.10%
2023/02/09	0	0.00	0.2	16.20	16.15	-0.2	1,008	-0.02%
2022/12/27	5	16.05	15	16.00	16.00	-10	1,410	-0.71%
2022/12/19	0.2	16.00	0	0.00	16.00	0.2	1,680	0.01%
2022/11/11	1	16.10	0	0.00	16.05	1	4,484	0.02%
2022/11/09	0.1	15.95	0	0.00	16.05	0.1	4,509	0.00%
2022/11/08	0	0.00	0.1	16.45	16.40	-0.1	4,484	0.00%
2022/11/04	0	0.00	2	15.85	16.00	-2	4,443	-0.05%
2022/10/11	0	0.00	2	14.40	14.55	-2	4,536	-0.04%
2022/10/07	0.1	14.65	0	0.00	14.55	0.1	4,534	0.00%
2022/09/29	0.1	14.70	0	0.00	14.80	0.1	4,585	0.00%
2022/09/26	0	0.00	1.9	14.95	14.85	-1.9	4,671	-0.04%
2022/09/23	0	0.00	1	15.35	15.15	-1	4,635	-0.02%
2022/09/22	0	0.00	1	15.25	15.20	-1	4,650	-0.02%
2022/09/21	1.5	15.46	0.3	15.40	15.50	1.2	4,583	0.03%
2022/09/20	0	0.00	2	16.00	15.85	-2	4,538	-0.04%
2022/09/19	1	16.05	0	0.00	15.80	1	4,496	0.02%
2022/09/15	0	0.00	1	16.80	16.70	-1	3,341	-0.03%
2022/09/12	10	16.10	0	0.00	16.50	10	3,016	0.33%
2022/09/07	0.5	15.95	0	0.00	15.95	0.5	2,916	0.02%
2022/09/05	0.2	16.00	0	16.05	16.10	0.2	2,800	0.01%
2022/08/29	0	0.00	20	15.95	16.05	-20	2,560	-0.78%
2022/08/26	1	16.25	1	16.55	16.60	0	2,478	0.00%
2022/08/25	0	0.00	7	16.20	16.25	-7	2,409	-0.29%
2022/08/24	0	0.00	15	15.90	15.95	-15	2,352	-0.64%
2022/08/23	0	0.00	6	15.48	15.60	-6	2,254	-0.27%
2022/08/22	0	0.00	6	15.10	15.30	-6	2,175	-0.28%
2022/08/18	12	14.60	0	0.00	14.70	12	2,081	0.58%
2022/08/09	3	13.00	0	0.00	13.35	3	2,061	0.15%
2022/08/04	1	12.75	0	0.00	12.80	1	2,157	0.05%
2022/08/03	6	12.99	0	0.00	12.95	6	2,164	0.28%
2022/07/28	0.1	13.50	0	0.00	13.45	0.1	2,364	0.00%
2022/07/27	1	13.55	0	0.00	13.50	1	2,367	0.04%
2022/07/21	0	0.00	0.5	12.90	13.00	-0.5	2,404	-0.02%
2022/07/18	1	12.75	0	0.00	12.50	1	2,390	0.04%
2022/07/12	1	12.25	0	0.00	12.30	1	2,446	0.04%
2022/07/11	0.2	12.85	0	0.00	12.85	0.2	2,472	0.01%
2022/07/07	0	0.00	1	13.60	13.65	-1	2,646	-0.04%
2022/07/06	2.3	13.44	11	13.50	13.65	-8.8	2,746	-0.32%
2022/07/05	12	15.70	7	15.71	15.70	5	2,793	0.18%
2022/06/27	0	0.00	0.6	15.70	15.75	-0.6	3,295	-0.02%
2022/06/24	0	0.00	1	15.65	15.70	-1	3,306	-0.03%
2022/06/23	1	15.10	1	15.25	15.25	0	3,315	0.00%
2022/06/22	0	0.00	10	14.95	15.15	-10	3,392	-0.29%
2022/06/21	0	0.00	9	15.00	15.10	-9	3,448	-0.26%
2022/06/20	2	14.70	0	0.00	14.50	2	3,526	0.06%
2022/06/17	0	0.00	13.8	14.56	14.70	-13.8	3,588	-0.38%
2022/06/07	2	14.75	0	0.00	14.75	2	3,913	0.05%
2022/06/01	2	14.80	0	0.00	14.80	2	4,160	0.05%
2022/05/31	3	14.83	0	0.00	14.85	3	4,177	0.07%
2022/05/30	2	14.80	2	14.95	14.95	0	4,187	0.00%
2022/05/27	2	14.55	2	14.75	14.75	0	4,192	0.00%
2022/05/25	2.1	14.40	2	14.55	14.45	0.1	4,418	0.00%
2022/05/16	12	14.32	0	0.00	14.25	12	4,549	0.26%
2022/05/12	0	0.00	5	14.25	14.20	-5	4,537	-0.11%
2022/05/10	0.1	14.80	3	14.85	15.05	-2.9	4,489	-0.06%
2022/04/28	5	16.15	0	0.00	16.15	5	4,513	0.11%
2022/04/27	1	16.25	0	0.00	16.30	1	4,503	0.02%
2022/04/25	0	0.00	2	16.60	16.65	-2	4,457	-0.04%
2022/04/19	2	16.35	3	16.30	16.30	-1	4,805	-0.02%
2022/04/18	0	0.00	13	15.70	15.95	-13	4,850	-0.27%
2022/04/15	2	16.35	0	0.00	16.30	2	4,799	0.04%
2022/04/13	5	16.62	0	0.00	16.50	5	4,644	0.11%
2022/04/12	3	16.67	15	16.55	16.70	-12	4,534	-0.26%
2022/04/11	1	17.20	0	0.00	17.30	1	4,415	0.02%
2022/04/08	0	0.00	6	17.10	17.50	-6	4,315	-0.14%
2022/04/06	4	17.61	0	0.00	17.65	4	4,093	0.10%
2022/04/01	0.3	17.25	0	0.00	17.25	0.3	4,022	0.01%
2022/03/31	3.1	17.00	1	16.60	17.20	2.1	3,922	0.05%
2022/03/30	0	0.00	2	16.20	16.50	-2	3,729	-0.05%
2022/03/29	2	16.05	2	16.25	16.05	0	3,682	0.00%
2022/03/28	1	16.15	0	0.00	16.15	1	3,660	0.03%
2022/03/25	3	15.90	0	0.00	15.90	3	3,597	0.08%
2022/03/24	3	16.27	0	0.00	16.30	3	3,502	0.09%
2022/03/23	0	0.00	4	16.18	16.30	-4	3,427	-0.12%
2022/03/22	1	15.70	0	0.00	15.70	1	3,323	0.03%
2022/03/21	1	15.55	1	15.55	15.55	0	3,278	0.00%
2022/03/18	4	15.24	0	0.00	15.15	4	3,246	0.12%
2022/03/16	0	0.00	7	14.70	14.75	-7	3,131	-0.22%
2022/03/15	0	0.00	15	14.55	14.60	-15	3,090	-0.49%
2022/03/10	0	0.00	9	14.35	14.40	-9	3,081	-0.29%
2022/03/09	5	14.00	0	0.00	14.00	5	3,060	0.16%
2022/03/07	10	13.10	1	13.20	13.10	9	2,885	0.31%
2022/03/03	0	0.00	1.3	13.56	13.60	-1.3	2,829	-0.05%
2022/03/01	0	0.00	5	13.95	13.70	-5	2,819	-0.18%
2022/02/25	0	0.00	1	13.60	13.75	-1	2,617	-0.04%
2022/02/23	4.2	13.95	0	0.00	13.95	4.2	2,551	0.16%
2022/02/21	4	14.20	0	0.00	14.20	4	2,533	0.16%
2022/02/15	3	14.43	0	0.00	14.40	3	2,555	0.12%
2022/02/11	2	14.50	0	0.00	14.50	2	2,538	0.08%
2022/02/09	2	14.55	0	0.00	14.55	2	2,561	0.08%
2022/02/07	0.1	14.45	0	0.00	14.55	0.1	2,517	0.00%
2022/01/26	1	14.20	2	14.30	14.25	-1	2,479	-0.04%
2022/01/25	0	0.00	25.8	14.05	14.10	-25.8	2,479	-1.04%
2022/01/21	1	14.25	0	0.00	14.15	1	2,417	0.04%
2022/01/19	0	0.00	5	14.65	14.60	-5	2,635	-0.19%
2022/01/14	0.7	15.10	2	15.25	14.80	-1.3	2,528	-0.05%
2022/01/13	0	0.00	5	15.00	15.05	-5	2,514	-0.20%
2022/01/12	5	14.65	18	14.90	14.85	-13	2,403	-0.54%
2022/01/03	4	13.43	0	0.00	13.40	4	2,055	0.19%
2021/12/28	0.1	13.35	8	13.34	13.40	-7.9	1,985	-0.40%
2021/12/23	2	13.05	0	0.00	13.05	2	1,961	0.10%
2021/12/21	0.3	13.05	0	0.00	13.05	0.3	1,967	0.02%
2021/12/16	7	12.91	0	0.00	13.00	7	1,956	0.36%
2021/12/15	7	12.99	57	13.00	12.95	-50	1,964	-2.55%
2021/12/14	20	13.13	0	0.00	13.05	20	1,973	1.01%
2021/12/08	0	0.00	4	12.75	12.80	-4	1,856	-0.22%
2021/11/29	2	12.15	0	0.00	12.15	2	1,771	0.11%
2021/11/25	0	0.00	5	12.30	12.30	-5	1,963	-0.25%
2021/11/23	2	12.25	5	12.25	12.25	-3	2,049	-0.15%
2021/11/19	0	0.00	5	12.30	12.30	-5	2,061	-0.24%
2021/11/18	0	12.40	0	0.00	12.40	0	2,055	0.00%
2021/11/16	0	0.00	10	12.10	12.15	-10	1,992	-0.50%
2021/11/10	4	11.85	0	0.00	11.90	4	1,995	0.20%
2021/10/28	0	0.00	2	11.90	11.90	-2	1,922	-0.10%
2021/09/16	6	11.75	0	0.00	11.80	6	1,625	0.37%
2021/09/14	5	11.75	0	0.00	11.75	5	1,630	0.31%
2021/09/08	0	0.00	10	11.75	11.75	-10	1,619	-0.62%
2021/09/02	1	11.60	5	11.60	11.60	-4	1,612	-0.25%
2021/09/01	0	0.00	4	11.65	11.65	-4	1,593	-0.25%
2021/08/30	80	12.05	0	0.00	12.05	80	1,372	5.83%
2021/08/27	9	11.92	0	0.00	11.95	9	1,316	0.68%
2021/08/26	5	11.85	0	0.00	11.90	5	1,272	0.39%
2021/08/24	10	11.85	0	0.00	11.95	10	1,271	0.79%
2021/08/19	0	0.00	1	11.75	11.75	-1	1,342	-0.07%
2021/08/16	0	0.00	11	11.85	11.85	-11	1,320	-0.83%
2021/07/28	0	0.00	1.1	12.01	12.10	-1.1	1,846	-0.06%
2021/07/20	0	0.00	30	12.05	12.05	-30	1,955	-1.53%
2021/07/13	0	0.00	1	11.95	12.00	-1	2,352	-0.04%
2021/07/12	1	11.95	15	11.98	11.95	-14	2,361	-0.59%
2021/07/08	0	0.00	3	11.85	11.90	-3	2,368	-0.13%
2021/07/01	5	11.68	0	0.00	11.65	5	2,419	0.21%
2021/06/28	0.3	11.60	0	0.00	11.70	0.3	2,517	0.01%
2021/06/25	3	11.60	60	11.60	11.65	-57	2,524	-2.26%
2021/06/16	0.3	11.45	1	11.40	11.45	-0.7	2,570	-0.03%
2021/06/15	2	11.48	0	0.00	11.50	2	2,548	0.08%
2021/06/11	0.3	11.60	0	0.00	11.55	0.3	2,559	0.01%
2021/06/03	5	11.75	0	0.00	11.75	5	2,649	0.19%
2021/06/02	5	11.73	3	11.80	11.80	2	2,668	0.07%
2021/05/31	0.3	11.75	0	0.00	11.70	0.3	2,661	0.01%
2021/05/28	4	11.60	4	11.70	11.70	0	2,656	0.00%
2021/05/20	77	11.40	0	0.00	11.40	77	2,617	2.94%
2021/05/19	2	11.45	0	0.00	11.40	2	2,607	0.08%
2021/05/18	0	0.00	7	11.55	11.60	-7	2,589	-0.27%
2021/05/13	0	0.00	273	11.38	11.55	-273	2,450	-11.14%	大賣/鉅額交易
2021/05/12	3	11.93	8	11.65	11.65	-5	2,390	-0.21%
2021/05/11	2	12.15	40	12.40	12.20	-38	2,280	-1.67%
2021/05/10	0	0.00	8	12.25	12.40	-8	2,213	-0.36%
2021/05/07	0	0.00	4	12.10	12.10	-4	2,145	-0.19%
2021/05/06	6	11.90	6	12.05	11.95	0	2,105	0.00%
2021/05/05	11	11.80	60	11.90	11.90	-49	2,071	-2.37%
2021/05/04	4	11.65	5	11.90	11.70	-1	2,022	-0.05%
2021/05/03	4	11.90	0	0.00	11.85	4	1,952	0.20%
2021/04/29	2	11.95	8	11.98	12.00	-6	1,926	-0.31%
2021/04/28	5	12.00	5	12.05	12.00	0	1,899	0.00%
2021/04/26	0	0.00	17	11.87	11.95	-17	1,888	-0.90%
2021/04/23	4	11.65	1	11.70	11.75	3	1,850	0.16%
2021/04/22	13	11.65	8	11.80	11.70	5	1,836	0.27%
2021/04/21	5	11.56	0	0.00	11.55	5	1,762	0.28%
2021/04/20	2	11.80	0	0.00	11.80	2	1,697	0.12%
2021/04/19	4	12.25	5	12.10	12.00	-1	1,596	-0.06%
2021/04/15	2	11.20	0	0.00	11.20	2	1,431	0.14%
2021/04/13	15	11.25	4	11.23	11.25	11	1,432	0.77%
2021/04/09	0	0.00	6	11.13	11.20	-6	1,412	-0.42%
2021/04/07	30	11.10	0	0.00	11.05	30	1,408	2.13%
2021/04/06	0	0.00	4	11.05	11.10	-4	1,398	-0.29%
2021/04/01	0	0.00	17	10.96	10.95	-17	1,346	-1.26%
2021/03/31	0	0.00	0.1	10.80	10.95	-0.1	1,331	-0.01%
2021/03/26	0	0.00	0.4	10.85	10.85	-0.4	1,284	-0.03%
2021/03/23	2	10.75	0	0.00	10.80	2	1,280	0.16%
2021/03/22	6	10.80	0	0.00	10.80	6	1,284	0.47%
2021/03/19	4	10.75	0	0.00	10.70	4	1,286	0.31%
2021/03/18	28	10.80	0	0.00	10.80	28	1,250	2.24%
2021/03/12	0	0.00	0	10.80	10.85	0	1,273	0.00%
2021/03/11	4	10.85	0	0.00	10.85	4	1,263	0.32%
2021/03/10	4	10.80	0	0.00	10.80	4	1,238	0.32%
2021/03/09	0	0.00	5	10.85	10.85	-5	1,232	-0.41%
2021/03/05	0	0.00	5	10.75	10.75	-5	1,215	-0.41%
2021/02/26	8	10.60	0	0.00	10.70	8	1,222	0.65%
2021/02/25	0	0.00	9	10.76	10.75	-9	1,196	-0.75%
2021/02/24	0	0.00	43	10.70	10.65	-43	1,188	-3.62%
2021/02/23	9	10.60	0.4	10.60	10.70	8.6	1,179	0.73%
2021/02/22	0	0.00	8.1	10.55	10.55	-8.1	1,167	-0.69%
2021/02/18	0	0.00	4	10.60	10.60	-4	1,178	-0.34%
2021/02/17	0	0.00	0.6	10.50	10.55	-0.6	1,173	-0.05%
2021/01/18	60	10.65	0	0.00	10.60	60	1,146	5.23%
2021/01/15	0	0.00	0	10.70	10.75	0	1,133	0.00%
2021/01/14	0	0.00	60	10.85	10.85	-60	1,128	-5.32%
2021/01/07	0	0.00	1.2	10.65	10.75	-1.2	1,053	-0.12%
2020/12/31	2	10.70	0	0.00	10.75	2	985	0.20%
2020/12/30	0	0.00	5	10.70	10.75	-5	984	-0.51%
2020/12/18	2	10.55	0	0.00	10.55	2	975	0.20%
2020/12/16	0	0.00	1	10.50	10.55	-1	996	-0.10%
2020/12/11	0	0.00	3	10.55	10.50	-3	1,012	-0.30%
2020/12/08	0	0.00	8	10.40	10.40	-8	964	-0.83%
2020/12/01	0	0.00	0.7	10.35	10.45	-0.7	981	-0.07%
2020/11/25	0	0.00	1	10.45	10.45	-1	1,007	-0.10%
2020/11/20	3	10.35	0	0.00	10.40	3	1,000	0.30%
2020/11/16	0	0.00	3.7	10.30	10.30	-3.7	1,071	-0.35%
2020/11/12	0	0.00	3	10.35	10.30	-3	1,077	-0.28%
2020/11/11	40	10.35	5	10.30	10.40	35	1,073	3.26%
2020/11/06	3	10.10	0	0.00	10.10	3	1,023	0.29%
2020/11/02	60	10.05	0	0.00	10.05	60	1,038	5.78%
2020/10/07	0	0.00	4	10.18	10.20	-4	1,542	-0.26%
2020/09/29	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2020/09/28	0	0.00	80	10.00	10.00	-80	1,604	-4.99%
2020/09/22	80	10.15	0	0.00	10.15	80	1,583	5.05%
2020/09/21	0	0.00	4	10.33	10.30	-4	1,588	-0.25%
2020/09/18	0	0.00	4	10.23	10.35	-4	1,582	-0.25%
2020/09/16	0	0.00	2	10.15	10.20	-2	1,594	-0.13%
2020/09/07	2	10.10	0	0.00	10.10	2	1,624	0.12%
2020/09/03	7	10.11	5	10.12	10.10	2	1,648	0.12%
2020/09/02	2	10.15	0	0.00	10.10	2	1,629	0.12%
2020/09/01	4	10.20	0	0.00	10.20	4	1,636	0.24%
2020/08/31	70	10.25	0	0.00	10.25	70	1,645	4.26%
2020/08/28	0	0.00	0.3	10.20	10.20	-0.3	1,655	-0.02%
2020/08/26	0.3	10.25	8	10.25	10.25	-7.7	1,696	-0.45%
2020/08/25	61	10.30	47	10.25	10.25	14	1,699	0.82%
2020/08/24	0	0.00	74	10.30	10.30	-74	1,698	-4.36%
2020/08/21	0	0.00	37	10.35	10.45	-37	1,675	-2.21%
2020/08/19	2	10.55	0	0.00	10.60	2	1,626	0.12%
2020/08/14	8	10.45	5	10.46	10.55	3	1,627	0.18%
2020/08/12	5	10.35	0	0.00	10.35	5	1,623	0.31%
2020/08/06	1	10.40	0	0.00	10.40	1	1,621	0.06%
2020/08/05	90	10.35	0	0.00	10.35	90	1,638	5.49%
2020/07/31	123	10.32	0	0.00	10.40	123	1,655	7.43%	大買/鉅額交易
2020/07/30	34	10.35	0	0.00	10.30	34	1,657	2.05%
2020/07/29	5	10.35	0	0.00	10.30	5	1,662	0.30%
2020/07/28	0	0.00	1	10.25	10.25	-1	1,654	-0.06%
2020/07/27	0	0.00	3	10.35	10.25	-3	1,698	-0.18%
2020/07/24	0.3	10.45	0	0.00	10.40	0.3	1,678	0.02%
2020/07/23	11	10.57	0	0.00	10.55	11	1,652	0.67%
2020/07/22	3	11.35	0	0.00	11.50	3	1,576	0.19%
2020/07/21	0	0.00	90	11.25	11.35	-90	1,482	-6.07%
2020/07/15	0	0.00	6	11.20	11.25	-6	1,352	-0.44%
2020/07/07	5	11.25	1	11.25	11.30	4	1,375	0.29%
2020/06/29	5	11.10	0	0.00	11.10	5	1,400	0.36%
2020/06/24	12	11.24	0	0.00	11.25	12	1,405	0.85%
2020/06/18	10	11.10	0	0.00	11.20	10	1,444	0.69%
2020/06/16	0	0.00	3	11.15	11.20	-3	1,480	-0.20%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/12	93	10.90	0	0.00	11.00	93	1,571	5.92%
2020/06/11	4	11.13	0	0.00	11.10	4	1,583	0.25%
2020/06/10	2	11.15	0	0.00	11.20	2	1,605	0.12%
2020/06/08	2	11.10	105	11.10	11.10	-103	1,717	-6.00%	大賣/鉅額交易
2020/06/05	4	11.10	8	11.10	11.15	-4	1,698	-0.24%
2020/06/03	6	11.23	0	0.00	11.30	6	1,734	0.35%
2020/05/28	0	0.00	10	10.75	10.75	-10	1,727	-0.58%
2020/05/21	3	10.75	0	0.00	10.80	3	1,911	0.16%
2020/05/18	10	10.75	0	0.00	10.70	10	1,941	0.52%
2020/05/15	0	0.00	100	10.70	10.70	-100	1,949	-5.13%
2020/04/30	1	10.65	0	0.00	10.70	1	1,970	0.05%
2020/04/21	100	10.05	0	0.00	10.05	100	2,051	4.88%
2020/04/15	0	0.00	60	10.30	10.40	-60	2,047	-2.93%
2020/04/14	0	0.00	100	10.15	10.30	-100	2,039	-4.90%
2020/04/13	73	10.10	73	10.15	10.10	0	2,036	0.00%
2020/04/08	2	10.00	105	10.05	10.05	-103	2,027	-5.08%	大賣/鉅額交易
2020/03/31	10	9.98	0	0.00	9.88	10	1,972	0.51%
2020/03/30	0	0.00	42	9.84	9.90	-42	1,974	-2.13%
2020/03/27	0	0.00	70	10.00	9.93	-70	1,961	-3.57%
2020/03/26	0	0.00	32	9.75	9.89	-32	1,937	-1.65%
2020/03/25	0	0.00	160	9.99	9.89	-160	1,922	-8.32%	大賣/鉅額交易
2020/03/20	40	9.02	0	0.00	9.23	40	1,847	2.17%
2020/03/19	163	8.67	10	8.80	8.62	153	1,822	8.39%	大買/鉅額交易
2020/03/18	110	9.63	0	0.00	9.55	110	1,748	6.29%	大買/鉅額交易
2020/03/16	212	9.95	1	10.10	9.96	211	1,674	12.60%	大買/鉅額交易
2020/03/13	156	9.88	0	0.00	10.15	156	1,621	9.62%	大買/鉅額交易
2020/03/12	8	10.30	0	0.00	10.35	8	1,534	0.52%
2020/03/10	1	10.40	0	0.00	10.65	1	1,489	0.07%
2020/02/26	3	11.15	0	0.00	11.10	3	1,297	0.23%
2020/02/25	3	11.15	0	0.00	11.10	3	1,279	0.23%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/17	0	0.00	9	11.42	11.45	-9	1,160	-0.78%
2020/02/12	0	0.00	1	11.40	11.40	-1	1,171	-0.09%
2020/02/04	0	0.00	156	11.44	11.50	-156	1,129	-13.82%	大賣/鉅額交易
2020/02/03	2	11.35	0	0.00	11.40	2	1,111	0.18%
2020/01/31	0	0.00	155	11.50	11.55	-155	1,087	-14.25%	大賣/鉅額交易
2020/01/20	0.1	11.65	0	0.00	11.75	0.1	965	0.01%
2020/01/17	0	0.00	164	11.65	11.65	-164	960	-17.07%	大賣/鉅額交易
2020/01/16	0	0.00	0	11.60	11.65	0	951	0.00%
2020/01/06	0	0.00	20	11.15	11.15	-20	999	-2.00%
2019/12/31	0	0.00	0.8	11.05	11.05	-0.8	950	-0.09%
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/04	0	0.00	2	11.00	11.00	-2	1,006	-0.20%
2019/11/07	0	0.00	11	10.80	10.80	-11	1,028	-1.07%
2019/11/06	0	0.00	0.1	10.70	10.80	-0.1	1,021	-0.01%
2019/11/05	0	0.00	10	10.70	10.75	-10	1,027	-0.97%
2019/11/04	0	0.00	21	10.65	10.65	-21	1,037	-2.02%
2019/10/04	116	10.50	0	0.00	10.45	116	1,221	9.50%	大買/鉅額交易
2019/10/01	5	10.50	0	0.00	10.55	5	1,279	0.39%
2019/09/27	130.4	10.45	0	0.00	10.45	130.4	1,285	10.14%	大買/鉅額交易
2019/09/20	35	10.60	0	0.00	10.50	35	1,354	2.58%
2019/09/18	1	10.55	0	0.00	10.65	1	1,325	0.08%
2019/09/06	130	10.40	0	0.00	10.40	130	1,319	9.85%	大買/鉅額交易
2019/08/30	2	10.20	0	0.00	10.15	2	1,520	0.13%
2019/08/29	0	0.00	70	10.22	10.20	-70	1,573	-4.45%
2019/08/26	5	10.28	0	0.00	10.20	5	1,655	0.30%
2019/08/21	70	10.41	0	0.00	10.40	70	2,058	3.40%
2019/08/20	88	10.47	0	0.00	10.50	88	2,179	4.04%
2019/08/16	58	10.40	0	0.00	10.40	58	2,419	2.40%
2019/08/15	3	10.25	0	0.00	10.30	3	2,479	0.12%
2019/08/12	0	0.00	4	10.55	10.55	-4	2,684	-0.15%
2019/08/07	4	10.48	0	0.00	10.45	4	2,854	0.14%
2019/08/05	0	0.00	0.1	10.65	10.50	-0.1	2,911	0.00%
2019/08/02	1	10.80	0	0.00	10.70	1	2,960	0.03%
2019/08/01	0	0.00	124	11.90	11.95	-124	2,890	-4.29%	大賣/鉅額交易
2019/07/30	0	0.00	3	11.95	11.95	-3	2,840	-0.11%
2019/07/29	0	0.00	3	11.95	11.90	-3	2,848	-0.11%
2019/07/24	0	0.00	3	11.95	11.85	-3	3,062	-0.10%
2019/07/11	0	0.00	0	11.75	11.80	0	3,049	0.00%
2019/07/02	1	11.60	0	0.00	11.65	1	3,021	0.03%
2019/06/28	0	0.00	2	11.65	11.70	-2	3,005	-0.07%
2019/06/27	0	0.00	2	11.65	11.70	-2	3,003	-0.07%
2019/06/24	2	11.65	0	0.00	11.70	2	2,975	0.07%
2019/06/21	2	11.65	0	0.00	11.65	2	2,978	0.07%
2019/06/12	3	11.20	0	0.00	11.30	3	2,964	0.10%
2019/06/06	3	11.50	0	0.00	11.50	3	2,919	0.10%
2019/06/05	6	11.75	20	11.75	11.75	-14	2,863	-0.49%
2019/05/30	35	11.70	5	11.70	11.70	30	2,843	1.06%
2019/05/29	0	0.00	30	11.75	11.90	-30	2,801	-1.07%
2019/05/27	1	12.30	181	12.24	12.00	-180	2,451	-7.34%	大賣/鉅額交易
2019/05/24	5	11.85	0	0.00	12.05	5	2,331	0.21%
2019/05/21	2	11.35	11	11.35	11.35	-9	2,049	-0.44%
2019/05/20	1	11.20	0	0.00	11.25	1	1,984	0.05%
2019/05/17	13	11.01	5	11.07	11.05	8	1,914	0.42%
2019/05/16	3	10.85	0	0.00	10.90	3	1,856	0.16%
2019/05/14	50	10.60	0	0.00	10.60	50	1,709	2.93%
2019/05/10	3.6	10.61	0	0.00	10.55	3.6	1,639	0.22%
2019/05/09	0	0.00	1	10.70	10.75	-1	1,582	-0.06%
2019/05/08	0	0.00	16	10.70	10.80	-16	1,570	-1.02%
2019/05/03	3	10.90	0	0.00	10.90	3	1,506	0.20%
2019/05/02	0	0.00	7	10.89	10.90	-7	1,477	-0.47%
2019/04/30	0	0.00	7	10.90	10.95	-7	1,432	-0.49%
2019/04/29	0	0.00	2	10.75	10.75	-2	1,257	-0.16%
2019/04/19	5	10.60	0	0.00	10.60	5	1,177	0.42%
2019/04/17	6	10.60	0	0.00	10.65	6	1,185	0.51%
2019/04/11	10	10.65	0	0.00	10.65	10	1,169	0.86%
2019/04/10	10	10.65	0	0.00	10.70	10	1,171	0.85%
2019/04/03	4	10.70	0	0.00	10.70	4	1,091	0.37%
2019/04/02	0	0.00	0.1	10.70	10.65	-0.1	1,088	-0.01%
2019/03/29	0.2	10.65	0	0.00	10.70	0.2	1,065	0.02%
2019/03/27	0	0.00	7	10.60	10.65	-7	1,052	-0.67%
2019/03/26	0	0.00	0.4	10.60	10.60	-0.4	1,055	-0.04%
2019/03/14	0	0.00	10	10.55	10.55	-10	948	-1.05%
2019/01/30	0	0.00	160	9.97	9.97	-160	628	-25.45%	大賣/鉅額交易
2019/01/29	0	0.00	1	9.93	9.92	-1	620	-0.16%
2019/01/28	0	0.00	40	9.94	9.92	-40	615	-6.50%
2019/01/11	0	0.00	8	9.76	9.74	-8	769	-1.04%
2019/01/09	0	0.00	3	9.66	9.74	-3	795	-0.38%
2018/12/28	2	9.57	0	0.00	9.59	2	918	0.22%
2018/12/26	0	0.00	20	9.54	9.52	-20	964	-2.07%
2018/12/25	45	9.54	0	0.00	9.56	45	974	4.62%
2018/12/21	10	9.57	0	0.00	9.56	10	1,003	1.00%
2018/12/20	2	9.58	0	0.00	9.58	2	1,014	0.20%
2018/12/19	0	0.00	3	9.63	9.64	-3	1,031	-0.29%
2018/12/18	5	9.67	22	9.68	9.64	-17	1,043	-1.63%
2018/12/11	0	0.00	0.1	9.72	9.71	-0.1	1,121	-0.01%
2018/12/10	0	0.00	3	9.77	9.72	-3	1,150	-0.26%
2018/12/06	0	0.00	1	9.77	9.76	-1	1,182	-0.08%
2018/12/05	14	9.87	0	0.00	9.87	14	1,174	1.19%
2018/12/04	2	9.93	0	0.00	9.94	2	1,178	0.17%
2018/11/29	43	9.91	0	0.00	9.89	43	1,194	3.60%
2018/11/22	39	9.89	0	0.00	9.90	39	1,226	3.18%
2018/11/21	81	9.92	0	0.00	9.93	81	1,226	6.60%
2018/11/20	30	9.94	0	0.00	9.95	30	1,238	2.42%
2018/11/19	0	0.00	156	10.00	9.99	-156	1,244	-12.53%	大賣/鉅額交易
2018/11/12	0	0.00	10	9.90	9.92	-10	1,271	-0.79%
2018/11/09	0	0.00	11	9.92	9.93	-11	1,291	-0.85%
2018/11/08	1	9.99	0	0.00	9.99	1	1,305	0.08%
2018/10/31	10	9.65	0	0.00	9.64	10	1,596	0.63%
2018/10/23	100	9.95	0	0.00	9.95	100	1,644	6.08%
2018/10/22	66	9.95	0	0.00	9.98	66	1,646	4.01%
2018/10/19	0	0.00	5	9.99	10.05	-5	1,644	-0.30%
2018/10/15	3	9.99	0	0.00	9.98	3	1,535	0.20%
2018/10/12	5	10.00	0	0.00	10.10	5	1,507	0.33%
2018/10/05	30	10.20	0	0.00	10.15	30	1,397	2.15%
2018/10/03	0.3	10.30	0	0.00	10.35	0.3	1,355	0.02%
2018/10/01	0	0.00	10	10.35	10.35	-10	1,335	-0.75%
2018/09/28	0	0.00	8	10.35	10.35	-8	1,342	-0.60%
2018/09/27	5.1	10.35	0	0.00	10.35	5.1	1,344	0.38%
2018/09/25	8	10.35	0	0.00	10.40	8	1,326	0.60%
2018/09/14	0	0.00	10	10.35	10.35	-10	1,248	-0.80%
2018/09/13	5	10.30	0	0.00	10.30	5	1,217	0.41%
2018/09/10	0	0.00	2	10.15	10.20	-2	1,203	-0.17%
2018/09/05	0	0.00	3	10.25	10.15	-3	1,206	-0.25%
2018/08/30	10	10.20	0	0.00	10.20	10	1,267	0.79%
2018/08/29	0	0.00	0.5	10.20	10.25	-0.5	1,253	-0.04%
2018/08/27	0	0.00	10	10.20	10.25	-10	1,261	-0.79%
2018/08/17	0	0.00	12	10.10	10.05	-12	1,246	-0.96%
2018/08/13	20	9.98	0	0.00	10.00	20	1,216	1.64%
2018/08/10	13	10.09	2	10.10	10.05	11	1,177	0.93%
2018/08/09	6	10.62	50	10.55	10.75	-44	1,077	-4.08%
2018/08/08	8	10.55	0	0.00	10.60	8	995	0.80%
2018/08/03	0	0.00	9	10.45	10.50	-9	919	-0.98%
2018/08/02	9	10.30	0	0.00	10.35	9	888	1.01%
2018/08/01	0	0.00	12	10.35	10.40	-12	869	-1.38%
2018/07/31	0	0.00	8	10.30	10.35	-8	859	-0.93%
2018/07/26	0	0.00	10	10.20	10.20	-10	835	-1.20%
2018/07/19	2	10.05	0	0.00	10.05	2	852	0.23%
2018/07/18	2	10.05	0	0.00	10.15	2	853	0.23%
2018/07/05	3	9.99	0	0.00	9.96	3	884	0.34%
2018/06/25	2	10.05	0	0.00	10.10	2	918	0.22%
2018/06/19	5	10.10	0	0.00	10.05	5	952	0.53%
2018/06/14	6	10.15	0	0.00	10.15	6	965	0.62%
2018/06/13	0	0.00	46	10.25	10.20	-46	981	-4.69%
2018/06/11	2	10.15	7	10.20	10.20	-5	1,043	-0.48%
2018/06/08	6	10.05	0	0.00	10.10	6	1,025	0.59%
2018/06/07	7	10.07	23	10.04	10.15	-16	1,024	-1.56%
2018/06/06	11	9.89	0	0.00	9.96	11	980	1.12%
2018/06/05	30	9.86	10	9.86	9.88	20	974	2.05%
2018/05/30	0	0.00	5	9.81	9.80	-5	957	-0.52%
2018/05/22	2	9.78	10	9.79	9.78	-8	946	-0.84%
2018/05/18	4	9.75	0	0.00	9.75	4	935	0.43%
2018/05/17	2	9.75	0	0.00	9.75	2	935	0.21%
2018/05/15	5	9.75	0	0.00	9.75	5	934	0.54%
2018/05/14	5	9.75	0	0.00	9.76	5	969	0.52%
2018/05/07	3	9.73	1	9.71	9.74	2	961	0.21%
2018/05/04	0	0.00	10	9.69	9.71	-10	964	-1.04%
2018/05/02	0	0.00	11	9.73	9.74	-11	977	-1.13%
2018/04/26	2	9.61	0	0.00	9.60	2	989	0.20%
2018/04/25	4	9.61	0	0.00	9.62	4	992	0.40%
2018/04/24	2	9.64	0	0.00	9.64	2	1,009	0.20%
2018/04/19	2	9.63	0	0.00	9.63	2	1,042	0.19%
2018/04/18	3	9.62	0	0.00	9.63	3	1,045	0.29%
2018/04/17	1	9.55	0	0.00	9.63	1	1,050	0.10%
2018/04/09	0	0.00	10	9.59	9.62	-10	1,033	-0.97%
2018/03/27	1	9.50	0	0.00	9.51	1	962	0.10%
2018/03/26	0	0.00	2	9.44	9.45	-2	951	-0.21%
2018/03/16	0	0.00	3	9.47	9.45	-3	847	-0.35%
2018/03/15	0	0.00	3	9.38	9.45	-3	815	-0.37%
2018/03/14	1	9.25	0	0.00	9.28	1	750	0.13%
2018/03/07	3	9.13	0	0.00	9.14	3	748	0.40%
2018/03/06	0	0.00	5	9.20	9.17	-5	753	-0.66%
2018/02/26	5	9.30	0	0.00	9.32	5	735	0.68%
2018/02/07	3	9.19	0	0.00	9.19	3	775	0.39%
2018/01/31	5	9.50	0	0.00	9.52	5	710	0.70%
2018/01/24	0	0.00	3	9.55	9.56	-3	687	-0.44%
2018/01/23	0	0.00	0.3	9.55	9.55	-0.3	683	-0.04%
2018/01/18	0	0.00	41	9.58	9.59	-41	644	-6.36%
2018/01/17	0	0.00	18	9.52	9.53	-18	620	-2.90%
2018/01/16	0	0.00	6	9.48	9.50	-6	600	-1.00%
2018/01/15	0	0.00	5	9.42	9.45	-5	583	-0.86%
2018/01/10	6	9.36	0	0.00	9.38	6	564	1.06%
2018/01/09	0	0.00	3	9.35	9.36	-3	580	-0.52%
2018/01/08	0	0.00	8	9.35	9.38	-8	581	-1.38%
2018/01/04	0	0.00	20	9.28	9.28	-20	576	-3.47%