聯邦銀 (2838)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,705張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	15.64	15.65	0	2,108	0.00%
2024/05/10	6	15.60	0	0.00	15.65	6	2,104	0.29%
2024/05/06	1.8	15.65	0	0.00	15.70	1.8	2,075	0.09%
2024/04/29	37	15.20	0	0.00	15.45	37	1,909	1.94%
2024/04/26	0	0.00	0	15.05	15.10	0	1,869	0.00%
2024/04/23	0	0.00	1	15.05	15.20	-1	1,881	-0.05%
2024/04/18	0	15.05	0	0.00	15.00	0	1,842	0.00%
2024/04/16	1	15.10	0	0.00	14.95	1	1,765	0.06%
2024/04/10	0	0.00	2	15.50	15.45	-2	1,674	-0.12%
2024/03/28	0	0.00	2	15.15	15.05	-2	1,626	-0.12%
2024/03/25	2	15.15	0	0.00	15.15	2	1,574	0.13%
2024/03/21	0	0.00	1	15.25	15.20	-1	1,554	-0.06%
2024/03/18	2	15.10	1	15.15	15.10	1	1,552	0.06%
2024/03/15	0	0.00	6	15.40	15.25	-6	1,536	-0.39%
2024/03/14	0	15.55	0	0.00	15.60	0	1,482	0.00%
2024/03/13	0	15.40	0	0.00	15.45	0	1,450	0.00%
2024/03/12	8	15.23	10	15.30	15.30	-2	1,410	-0.14%
2024/03/11	2	14.85	0	0.00	14.85	2	1,314	0.15%
2024/03/07	2	14.70	0	0.00	14.65	2	1,281	0.16%
2024/03/06	2	14.70	0	0.00	14.70	2	1,273	0.16%
2024/03/05	0	14.65	0	0.00	14.65	0	1,310	0.00%
2024/03/01	3	14.20	0	0.00	14.30	3	1,266	0.24%
2024/02/23	4	14.10	0	0.00	14.10	4	1,271	0.31%
2024/02/20	2	14.10	0	0.00	14.10	2	1,357	0.15%
2024/02/15	4	14.03	0	0.00	14.00	4	1,404	0.28%
2024/01/31	3	14.18	0	0.00	14.15	3	1,381	0.22%
2024/01/26	2	14.15	0	0.00	14.20	2	1,361	0.15%
2024/01/25	2	14.10	0	0.00	14.10	2	1,375	0.15%
2024/01/22	2	14.00	0	0.00	13.95	2	1,375	0.15%
2024/01/18	6	13.90	0	0.00	13.85	6	1,373	0.44%
2024/01/17	0	13.98	0	0.00	13.85	0	1,373	0.00%
2024/01/10	2	14.30	0	0.00	14.25	2	1,334	0.15%
2024/01/04	2	14.20	0	0.00	14.15	2	1,396	0.14%
2024/01/02	0	0.00	0	14.30	14.30	0	1,451	0.00%
2023/12/29	0	0.00	15	14.50	14.40	-15	1,497	-1.00%
2023/12/26	0	0.00	0	14.25	14.35	0	1,552	0.00%
2023/12/13	0	14.15	0	0.00	14.20	0	2,185	0.00%
2023/12/06	15	14.10	0	0.00	14.05	15	4,113	0.36%
2023/12/04	0	0.00	0.1	14.05	14.05	-0.1	4,162	0.00%
2023/11/28	0	0.00	0.1	14.10	14.15	-0.1	4,197	0.00%
2023/11/22	8	14.05	0	0.00	14.00	8	4,377	0.18%
2023/11/21	0	0.00	0.1	13.95	13.95	-0.1	4,361	0.00%
2023/11/14	0	0.00	1	13.35	13.35	-1	4,244	-0.02%
2023/11/10	3	13.30	0	0.00	13.30	3	4,267	0.07%
2023/11/06	0	0.00	1	13.50	13.50	-1	4,283	-0.02%
2023/11/03	0.1	13.25	0	0.00	13.25	0.1	4,269	0.00%
2023/10/25	0	13.25	0	0.00	13.20	0	4,305	0.00%
2023/10/17	0.1	13.43	0	0.00	13.30	0.1	4,387	0.00%
2023/10/06	0	0.00	2	13.45	13.45	-2	4,346	-0.05%
2023/09/19	9	13.30	0	0.00	13.30	9	3,945	0.23%
2023/09/18	21	13.45	0	0.00	13.35	21	3,829	0.55%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/13	2	13.90	0	0.00	13.85	2	1,672	0.12%
2023/09/11	10	14.00	0	0.00	13.95	10	1,577	0.63%
2023/09/05	0	14.40	0	0.00	14.35	0	1,461	0.00%
2023/08/23	10	14.50	0	0.00	14.60	10	1,123	0.89%
2023/07/05	0	0.00	2	16.55	16.45	-2	781	-0.26%
2023/04/25	0	0.00	1	15.80	15.80	-1	839	-0.12%
2023/04/13	0	15.85	0	0.00	15.90	0	817	0.00%
2023/03/27	0	15.60	0	0.00	15.60	0	798	0.00%
2023/03/24	4	15.78	0	0.00	15.70	4	800	0.50%
2023/03/23	0	15.60	0	0.00	15.60	0	803	0.00%
2023/03/22	0	15.50	0	15.50	15.50	0	814	0.00%
2023/03/21	0	15.40	0	0.00	15.35	0	815	0.00%
2023/03/17	0	15.40	0	0.00	15.40	0	828	0.00%
2023/03/16	0	15.20	0	0.00	15.20	0	831	0.00%
2023/03/13	0	0.00	0	16.00	16.15	0	820	0.00%
2023/03/09	0	16.10	0	0.00	16.20	0	823	0.00%
2023/03/07	3	16.10	0	0.00	16.10	3	839	0.36%
2023/03/02	0	16.00	0	0.00	16.05	0	878	0.00%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/21	0	16.30	0	0.00	16.25	0	913	0.00%
2023/02/20	0	16.30	0	0.00	16.30	0	929	0.00%
2023/02/16	0	0.00	2.4	16.44	16.70	-2.4	969	-0.25%
2022/12/19	0	0.00	1	15.95	16.00	-1	1,680	-0.06%
2022/12/06	0	0.00	1	16.15	15.90	-1	3,520	-0.03%
2022/11/03	0	15.40	0	0.00	15.40	0	4,410	0.00%
2022/10/28	0	0.00	0.4	14.95	14.95	-0.4	4,426	-0.01%
2022/10/27	0	0.00	8	15.10	14.90	-8	4,437	-0.18%
2022/10/26	0.8	15.00	0	0.00	15.10	0.8	4,430	0.02%
2022/10/20	1	14.10	0	0.00	14.80	1	4,377	0.02%
2022/09/29	5	14.75	0	0.00	14.80	5	4,585	0.11%
2022/09/26	2	15.00	0	0.00	14.85	2	4,671	0.04%
2022/09/23	0	15.30	0	0.00	15.15	0	4,635	0.00%
2022/09/22	3	15.25	0	0.00	15.20	3	4,650	0.06%
2022/09/15	0	0.00	1.3	16.75	16.70	-1.3	3,341	-0.04%
2022/09/14	0	0.00	0.9	16.10	16.10	-0.9	3,135	-0.03%
2022/09/12	0	0.00	2	16.35	16.50	-2	3,016	-0.07%
2022/09/06	0.3	16.10	0	0.00	16.20	0.3	2,872	0.01%
2022/09/05	0	0.00	0.2	16.00	16.10	-0.2	2,800	-0.01%
2022/08/29	0	0.00	7	16.00	16.05	-7	2,560	-0.27%
2022/08/25	0	0.00	45	16.01	16.25	-45	2,409	-1.87%
2022/08/23	0	0.00	2	15.45	15.60	-2	2,254	-0.09%
2022/08/22	0	0.00	25	15.15	15.30	-25	2,175	-1.15%
2022/08/19	0	14.85	0	0.00	14.85	0	2,099	0.00%
2022/08/18	0	14.60	35	14.59	14.70	-35	2,081	-1.68%
2022/08/16	0	0.00	1	14.20	14.15	-1	2,044	-0.05%
2022/08/11	0	0.00	3	13.70	13.80	-3	2,037	-0.15%
2022/08/04	1	12.75	1.1	12.72	12.80	-0.1	2,157	-0.01%
2022/07/28	0	0.00	0	13.50	13.45	0	2,364	0.00%
2022/07/26	0.7	13.70	0	13.70	13.70	0.7	2,388	0.03%
2022/07/15	5	12.10	0	0.00	12.30	5	2,368	0.21%
2022/07/13	33	12.25	0	0.00	12.40	33	2,413	1.37%
2022/07/11	31	12.75	0	0.00	12.85	31	2,472	1.25%
2022/07/04	0	0.00	4	15.73	15.50	-4	2,782	-0.14%
2022/06/30	5	15.40	0	0.00	15.30	5	3,003	0.17%
2022/06/27	0	0.00	5	15.80	15.75	-5	3,295	-0.15%
2022/06/17	2	14.60	0	0.00	14.70	2	3,588	0.06%
2022/06/15	0	0.00	1	14.65	14.85	-1	3,723	-0.03%
2022/06/08	5	14.75	0	0.00	14.75	5	3,876	0.13%
2022/05/17	40	14.40	0	0.00	14.30	40	4,532	0.88%
2022/05/16	3	14.38	0	0.00	14.25	3	4,549	0.07%
2022/05/13	15	14.23	0	0.00	14.35	15	4,551	0.33%
2022/05/12	1	14.20	0	0.00	14.20	1	4,537	0.02%
2022/05/11	10	14.75	0	0.00	14.75	10	4,500	0.22%
2022/05/10	1	14.95	0	0.00	15.05	1	4,489	0.02%
2022/05/09	37	14.82	0	0.00	14.85	37	4,490	0.82%
2022/05/06	0	0.00	1	15.65	15.65	-1	4,417	-0.02%
2022/05/05	2	16.05	0	0.00	16.00	2	4,424	0.05%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/22	0	0.00	3	16.60	17.05	-3	4,491	-0.07%
2022/04/21	0	0.00	4	16.44	16.95	-4	4,499	-0.09%
2022/04/20	0	0.00	5	16.75	16.75	-5	4,552	-0.11%
2022/04/19	1	16.25	0	0.00	16.30	1	4,805	0.02%
2022/04/18	32	15.85	0	0.00	15.95	32	4,850	0.66%
2022/04/15	1	16.15	0	0.00	16.30	1	4,799	0.02%
2022/04/14	0	0.00	5	16.10	16.15	-5	4,752	-0.11%
2022/04/13	123	16.49	0	0.00	16.50	123	4,644	2.65%	大買/鉅額交易
2022/04/12	1	16.65	0	0.00	16.70	1	4,534	0.02%
2022/04/07	4	17.55	0	0.00	17.00	4	4,260	0.09%
2022/04/01	2	17.30	1	17.25	17.25	1	4,022	0.02%
2022/03/31	1	16.70	0	0.00	17.20	1	3,922	0.03%
2022/03/30	0	0.00	1	16.45	16.50	-1	3,729	-0.03%
2022/03/28	0	0.00	2	16.05	16.15	-2	3,660	-0.05%
2022/03/25	2	15.95	0	0.00	15.90	2	3,597	0.06%
2022/03/24	0	0.00	1	16.45	16.30	-1	3,502	-0.03%
2022/03/23	2	16.23	2	16.13	16.30	0	3,427	0.00%
2022/03/21	0	0.00	8	15.43	15.55	-8	3,278	-0.24%
2022/03/18	0	0.00	1	15.30	15.15	-1	3,246	-0.03%
2022/03/17	5	15.00	2	14.90	14.85	3	3,186	0.09%
2022/03/16	0	0.00	12	14.80	14.75	-12	3,131	-0.38%
2022/03/10	0	0.00	1	14.40	14.40	-1	3,081	-0.03%
2022/03/09	1	14.05	0	0.00	14.00	1	3,060	0.03%
2022/03/08	0	0.00	5	13.75	13.85	-5	2,981	-0.17%
2022/03/04	0	13.50	0	0.00	13.45	0	2,841	0.00%
2022/03/01	0	13.80	0	0.00	13.70	0	2,819	0.00%
2022/02/24	11	13.72	0	0.00	13.60	11	2,597	0.42%
2022/02/22	8	13.86	0	0.00	13.95	8	2,564	0.31%
2022/02/21	0	14.20	0	0.00	14.20	0	2,533	0.00%
2022/02/17	2	14.40	0	0.00	14.45	2	2,550	0.08%
2022/02/10	3	14.42	0	0.00	14.50	3	2,560	0.12%
2022/01/21	0	0.00	1	14.35	14.15	-1	2,417	-0.04%
2022/01/18	5	14.75	0	0.00	14.75	5	2,626	0.19%
2022/01/14	6	15.21	5	15.00	14.80	1	2,528	0.04%
2022/01/13	0	0.00	1	15.00	15.05	-1	2,514	-0.04%
2022/01/12	9	14.87	1	14.90	14.85	8	2,403	0.33%
2021/11/23	0.2	12.25	0	0.00	12.25	0.2	2,049	0.01%
2021/11/22	0	12.25	0	0.00	12.30	0	2,057	0.00%
2021/11/19	0.3	12.25	0	0.00	12.30	0.3	2,061	0.02%
2021/11/09	0	0.00	2	11.80	11.85	-2	1,996	-0.10%
2021/10/21	0	0.00	1.9	11.75	11.75	-1.9	1,653	-0.11%
2021/10/20	0	0.00	10	11.85	11.85	-10	1,587	-0.63%
2021/10/18	10	11.70	10	11.80	11.80	0	1,565	0.00%
2021/10/15	0	0.00	10	11.80	11.75	-10	1,586	-0.63%
2021/10/12	10	11.70	0	0.00	11.70	10	1,638	0.61%
2021/10/07	0	0.00	10	11.80	11.75	-10	1,634	-0.61%
2021/10/06	0	0.00	2	11.75	11.75	-2	1,625	-0.12%
2021/10/04	2	11.65	0	0.00	11.70	2	1,656	0.12%
2021/10/01	20	11.73	0	0.00	11.75	20	1,655	1.21%
2021/09/30	0	0.00	10	11.85	11.85	-10	1,649	-0.61%
2021/09/29	20	11.73	10	11.80	11.75	10	1,681	0.59%
2021/09/03	0	0.00	30	11.65	11.75	-30	1,639	-1.83%
2021/08/12	0	0.00	3.2	12.05	12.05	-3.2	1,294	-0.25%
2021/05/13	0	0.00	0.2	11.60	11.55	-0.2	2,450	-0.01%
2021/05/11	0	0.00	1	12.25	12.20	-1	2,280	-0.04%
2021/05/05	3	11.80	0	0.00	11.90	3	2,071	0.14%
2021/05/04	0	0.00	15	11.65	11.70	-15	2,022	-0.74%
2021/04/28	0	0.00	30	11.95	12.00	-30	1,899	-1.58%
2021/04/27	0	0.00	0.2	11.95	11.95	-0.2	1,911	-0.01%
2021/04/26	15	11.85	0	0.00	11.95	15	1,888	0.79%
2021/04/20	0.2	11.85	0	0.00	11.80	0.2	1,697	0.01%
2021/04/12	15	11.15	0	0.00	11.20	15	1,420	1.06%
2021/04/06	2	11.05	0	0.00	11.10	2	1,398	0.14%
2021/03/31	0	0.00	17	10.90	10.95	-17	1,331	-1.28%
2021/03/30	0	0.00	2	10.85	10.90	-2	1,310	-0.15%
2021/03/29	16	10.80	40	10.89	10.80	-24	1,303	-1.84%
2021/03/26	0	0.00	8	10.85	10.85	-8	1,284	-0.62%
2021/03/25	7	10.75	2	10.85	10.80	5	1,285	0.39%
2021/03/24	0	0.00	7	10.85	10.75	-7	1,282	-0.55%
2021/03/23	5	10.70	5	10.80	10.80	0	1,280	0.00%
2021/03/22	0	0.00	5	10.80	10.80	-5	1,284	-0.39%
2021/03/19	5	10.70	0	0.00	10.70	5	1,286	0.39%
2021/03/17	45	10.79	0	0.00	10.80	45	1,268	3.55%
2021/03/11	10	10.95	1	10.85	10.85	9	1,263	0.71%
2021/03/03	0	0.00	10	10.70	10.70	-10	1,234	-0.81%
2021/03/02	10	10.60	0	0.00	10.60	10	1,222	0.82%
2021/02/26	21	10.55	20	10.70	10.70	1	1,222	0.08%
2021/02/23	0	0.00	15	10.63	10.70	-15	1,179	-1.27%
2021/02/22	3	10.50	12	10.60	10.55	-9	1,167	-0.77%
2021/02/19	20	10.53	0	0.00	10.60	20	1,168	1.71%
2021/02/18	12	10.45	34	10.59	10.60	-22	1,178	-1.87%
2021/02/17	0	0.00	22	10.53	10.55	-22	1,173	-1.87%
2021/02/05	0	0.00	12	10.45	10.35	-12	1,161	-1.03%
2021/02/04	0	0.00	0.1	10.35	10.35	-0.1	1,158	-0.01%
2021/02/02	13	10.34	3	10.40	10.40	10	1,229	0.81%
2021/02/01	2	10.35	12	10.45	10.35	-10	1,220	-0.82%
2021/01/29	22	10.33	12	10.50	10.30	10	1,220	0.82%
2021/01/28	20	10.43	10	10.55	10.40	10	1,195	0.84%
2021/01/27	10	10.45	0	0.00	10.45	10	1,192	0.84%
2021/01/26	10	10.45	10	10.55	10.60	0	1,192	0.00%
2021/01/25	10	10.40	20	10.53	10.55	-10	1,187	-0.84%
2021/01/22	10	10.45	10	10.55	10.50	0	1,187	0.00%
2021/01/21	10	10.45	20	10.53	10.45	-10	1,183	-0.85%
2021/01/20	50	10.50	0	0.00	10.40	50	1,184	4.22%
2021/01/18	20	10.58	20	10.68	10.60	0	1,146	0.00%
2020/12/24	0	0.00	10	10.60	10.60	-10	912	-1.10%
2020/12/23	10	10.50	0	0.00	10.55	10	912	1.10%
2020/12/21	0	0.00	10	10.60	10.60	-10	970	-1.03%
2020/12/18	0	0.00	10	10.55	10.55	-10	975	-1.02%
2020/12/17	10	10.45	0	0.00	10.55	10	982	1.02%
2020/12/16	0	0.00	10	10.55	10.55	-10	996	-1.00%
2020/12/11	10	10.45	10	10.55	10.50	0	1,012	0.00%
2020/12/10	0	0.00	10	10.50	10.50	-10	994	-1.01%
2020/12/09	10	10.40	0	0.00	10.35	10	970	1.03%
2020/12/08	10	10.40	0	0.00	10.40	10	964	1.04%
2020/12/03	0	0.00	10	10.50	10.45	-10	975	-1.03%
2020/11/30	20	10.43	0	0.00	10.40	20	993	2.01%
2020/11/25	0	0.00	0	10.40	10.45	0	1,007	0.00%
2020/11/17	6	10.25	0	0.00	10.35	6	1,041	0.58%
2020/11/11	10	10.35	30	10.33	10.40	-20	1,073	-1.86%
2020/11/10	10	10.20	22	10.27	10.20	-12	1,055	-1.14%
2020/11/09	0	0.00	78	10.16	10.15	-78	1,020	-7.64%
2020/11/02	0	0.00	10	10.10	10.05	-10	1,038	-0.96%
2020/10/30	10	10.00	0	0.00	10.05	10	1,038	0.96%
2020/10/28	70	10.05	0	0.00	10.10	70	1,050	6.66%
2020/10/27	0	0.00	30	10.15	10.15	-30	1,048	-2.86%
2020/10/26	0	0.00	30	10.15	10.15	-30	1,047	-2.87%
2020/10/23	0	0.00	5	10.10	10.10	-5	1,067	-0.47%
2020/10/20	30	10.05	0	0.00	10.05	30	1,148	2.61%
2020/10/19	0	0.00	30	10.15	10.20	-30	1,234	-2.43%
2020/10/15	1	10.05	0	0.00	10.10	1	1,426	0.07%
2020/10/14	59	10.05	0	0.00	10.15	59	1,443	4.09%
2020/10/13	20	10.10	0	0.00	10.15	20	1,481	1.35%
2020/10/08	0	0.00	80	10.16	10.20	-80	1,524	-5.25%
2020/10/07	10	10.05	50	10.16	10.20	-40	1,542	-2.59%
2020/10/06	0	0.00	18	10.13	10.15	-18	1,550	-1.16%
2020/10/05	0	0.00	2	10.10	10.05	-2	1,567	-0.13%
2020/09/23	30	10.05	0	0.00	10.05	30	1,585	1.89%
2020/09/22	15	10.17	0	0.00	10.15	15	1,583	0.95%
2020/09/21	24	10.24	10	10.35	10.30	14	1,588	0.88%
2020/09/18	9	10.15	48	10.27	10.35	-39	1,582	-2.47%
2020/09/17	10	10.10	0	0.00	10.10	10	1,566	0.64%
2020/09/16	0	0.00	10	10.20	10.20	-10	1,594	-0.63%
2020/09/14	10	10.10	0.9	10.15	10.15	9.1	1,613	0.57%
2020/09/11	10	10.15	10	10.30	10.20	0	1,616	0.00%
2020/09/10	0	0.00	10.2	10.20	10.20	-10.2	1,622	-0.63%
2020/09/09	10	10.05	10	10.15	10.10	0	1,629	0.00%
2020/09/07	0	0.00	10	10.15	10.10	-10	1,624	-0.62%
2020/09/04	20	10.08	0	0.00	10.05	20	1,641	1.22%
2020/09/03	0	0.00	20	10.18	10.10	-20	1,648	-1.21%
2020/09/02	20	10.08	0	0.00	10.10	20	1,629	1.23%
2020/09/01	10	10.15	0	0.00	10.20	10	1,636	0.61%
2020/08/27	10	10.20	0	0.00	10.20	10	1,695	0.59%
2020/08/25	1	10.25	1	10.35	10.25	0	1,699	0.00%
2020/08/24	120	10.30	1	10.30	10.30	119	1,698	7.01%	大買/鉅額交易
2020/08/20	1	10.30	0	0.00	10.30	1	1,661	0.06%
2020/07/20	3	11.25	0	0.00	11.20	3	1,383	0.22%
2020/07/06	0	0.00	50	11.30	11.30	-50	1,389	-3.60%
2020/07/03	0	0.00	40	11.25	11.25	-40	1,373	-2.91%
2020/07/01	10	11.10	23	11.20	11.20	-13	1,410	-0.92%
2020/06/30	0	0.00	55	11.20	11.15	-55	1,401	-3.92%
2020/06/29	106	11.12	0	0.00	11.10	106	1,400	7.57%	大買/鉅額交易
2020/06/24	1	11.20	2	11.25	11.25	-1	1,405	-0.07%
2020/06/23	9	11.13	6	11.21	11.25	3	1,410	0.21%
2020/06/19	0	0.00	2	11.25	11.20	-2	1,434	-0.14%
2020/06/18	2	11.10	1	11.20	11.20	1	1,444	0.07%
2020/06/17	1	11.10	0	0.00	11.15	1	1,457	0.07%
2020/06/16	0	0.00	33	11.09	11.20	-33	1,480	-2.23%
2020/06/15	10	10.90	0	0.00	10.95	10	1,544	0.65%
2020/06/12	22	10.90	21	10.96	11.00	1	1,571	0.06%
2020/06/11	12	11.10	0	0.00	11.10	12	1,583	0.76%
2020/06/02	0	0.00	3	10.95	11.00	-3	1,709	-0.18%
2020/05/28	10	10.80	0	0.00	10.75	10	1,727	0.58%
2020/05/26	0	0.00	11	10.80	10.80	-11	1,832	-0.60%
2020/05/25	1	10.65	0	0.00	10.70	1	1,842	0.05%
2020/05/22	10	10.70	1	10.75	10.70	9	1,868	0.48%
2020/05/18	0	0.00	5	10.75	10.70	-5	1,941	-0.26%
2020/05/14	53	10.70	0	0.00	10.65	53	1,945	2.72%
2020/05/07	0	0.00	10	10.60	10.60	-10	1,929	-0.52%
2020/04/30	0.9	10.70	0	0.00	10.70	0.9	1,970	0.04%
2020/04/08	0	0.00	2	10.05	10.05	-2	2,027	-0.10%
2020/04/06	2	9.93	0	0.00	9.96	2	2,003	0.10%
2020/03/20	10	9.20	0	0.00	9.23	10	1,847	0.54%
2020/03/19	0	0.00	0.5	8.62	8.62	-0.5	1,822	-0.03%
2020/03/05	2	10.95	0	0.00	10.95	2	1,420	0.14%
2020/02/25	5	11.20	0	0.00	11.10	5	1,279	0.39%
2020/02/10	15	11.40	0	0.00	11.40	15	1,173	1.28%
2020/02/06	0.5	11.50	0	0.00	11.60	0.5	1,158	0.04%
2020/02/03	0	0.00	5	11.35	11.40	-5	1,111	-0.45%
2020/01/30	10	11.50	0	0.00	11.35	10	1,048	0.95%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/12	0.9	10.90	0	0.00	10.95	0.9	965	0.09%
2019/09/03	0	0.00	0.4	10.20	10.25	-0.4	1,417	-0.02%
2019/08/12	0	0.00	2	10.50	10.55	-2	2,684	-0.07%
2019/08/07	0	0.00	5	10.55	10.45	-5	2,854	-0.18%
2019/07/30	2	12.00	0	0.00	11.95	2	2,840	0.07%
2019/06/12	0	0.00	4	11.35	11.30	-4	2,964	-0.13%
2019/05/31	3	11.85	0	0.00	12.00	3	2,860	0.10%
2019/05/27	0	0.00	10	12.23	12.00	-10	2,451	-0.41%
2019/05/21	0	0.00	400	11.35	11.35	-400	2,049	-19.51%	大賣/鉅額交易
2019/05/17	400	11.10	0	0.00	11.05	400	1,914	20.89%	大買/鉅額交易
2019/05/02	10	10.90	0	0.00	10.90	10	1,477	0.68%
2019/04/30	3	10.85	0	0.00	10.95	3	1,432	0.21%
2019/03/22	0	10.60	0	0.00	10.60	0	1,026	0.00%
2019/02/22	0	0.00	0.8	10.20	10.20	-0.8	716	-0.11%
2019/02/21	0	0.00	1	10.20	10.20	-1	715	-0.14%
2019/02/20	0	0.00	100	10.20	10.25	-100	699	-14.30%
2018/11/15	0.1	9.95	0	0.00	9.95	0.1	1,255	0.01%
2018/10/17	0	0.00	74	10.08	10.00	-74	1,565	-4.73%
2018/10/15	2	9.98	0	0.00	9.98	2	1,535	0.13%
2018/10/12	0	0.00	150	10.00	10.10	-150	1,507	-9.95%	大賣/鉅額交易
2018/10/11	0	0.00	5	10.10	10.00	-5	1,482	-0.34%
2018/10/09	0	0.00	19	10.26	10.25	-19	1,423	-1.33%
2018/09/19	0	0.00	0.5	10.35	10.35	-0.5	1,291	-0.03%
2018/08/06	0	0.00	10	10.55	10.60	-10	939	-1.06%
2018/07/19	10	10.10	0	0.00	10.05	10	852	1.17%
2018/06/07	1	10.15	0	0.00	10.15	1	1,024	0.10%
2018/06/05	20	9.84	0	0.00	9.88	20	974	2.05%
2018/05/24	0	0.00	50	9.79	9.79	-50	945	-5.29%
2018/04/03	3	9.54	0	0.00	9.57	3	1,026	0.29%
2018/03/07	0	0.00	4	9.15	9.14	-4	748	-0.53%
2018/02/23	0.2	9.34	0	0.00	9.32	0.2	745	0.03%
2018/02/06	2	9.28	0	0.00	9.16	2	763	0.26%