聯邦銀 (2838)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.60	2	15.65	15.65	0	2,104	0.00%
2024/05/09	1	15.60	0	0.00	15.55	1	2,089	0.05%
2024/05/07	1	15.60	4	15.60	15.65	-3	2,099	-0.14%
2024/05/06	0	0.00	4	15.65	15.70	-4	2,075	-0.19%
2024/05/03	2	15.45	0	0.00	15.45	2	2,000	0.10%
2024/04/29	0	0.00	6	15.44	15.45	-6	1,909	-0.31%
2024/04/26	4	15.08	69	15.10	15.10	-65	1,869	-3.48%
2024/04/25	1	15.10	0	0.00	15.10	1	1,865	0.05%
2024/04/22	0	0.00	5	15.00	15.05	-5	1,908	-0.26%
2024/04/19	5	14.84	0	0.00	14.85	5	1,884	0.27%
2024/04/18	0	0.00	0	15.00	15.00	0	1,842	0.00%
2024/04/17	0	0.00	0	14.90	15.00	0	1,817	0.00%
2024/04/16	1	14.95	0	0.00	14.95	1	1,765	0.06%
2024/04/09	0	0.00	203.2	15.25	15.30	-203.2	1,664	-12.21%	大賣/鉅額交易
2024/04/08	0	0.00	8	15.20	15.20	-8	1,650	-0.48%
2024/04/01	20	15.25	0	0.00	15.30	20	1,638	1.22%
2024/03/29	3	15.15	1	15.25	15.25	2	1,638	0.12%
2024/03/28	2	15.05	0	0.00	15.05	2	1,626	0.12%
2024/03/27	0	0.00	2	15.10	15.10	-2	1,592	-0.13%
2024/03/25	18	15.15	0	0.00	15.15	18	1,574	1.14%
2024/03/22	0	0.00	2	15.35	15.25	-2	1,573	-0.13%
2024/03/21	0	0.00	4	15.20	15.20	-4	1,554	-0.26%
2024/03/20	3	15.05	0	0.00	15.00	3	1,551	0.19%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/18	4.3	15.06	3	15.25	15.10	1.3	1,552	0.08%
2024/03/15	100	15.35	2	15.45	15.25	98	1,536	6.38%
2024/03/13	0	0.00	2	15.40	15.45	-2	1,450	-0.14%
2024/03/12	0	15.15	13	15.35	15.30	-13	1,410	-0.92%
2024/03/11	0	0.00	8	14.95	14.85	-8	1,314	-0.61%
2024/03/08	0	0.00	4	14.66	14.70	-4	1,305	-0.31%
2024/03/06	0	0.00	2	14.75	14.70	-2	1,273	-0.16%
2024/03/05	0	0.00	2	14.65	14.65	-2	1,310	-0.15%
2024/03/01	1	14.20	0	0.00	14.30	1	1,266	0.08%
2024/02/29	5.1	14.25	3	14.30	14.20	2.1	1,266	0.17%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/23	2	14.05	0	0.00	14.10	2	1,271	0.16%
2024/02/22	0	14.20	0	0.00	14.10	0	1,316	0.00%
2024/02/21	0	14.20	0	0.00	14.10	0	1,336	0.00%
2024/02/20	2.1	14.05	0	0.00	14.10	2.1	1,357	0.15%
2024/02/16	0	0.00	2	14.00	14.00	-2	1,405	-0.14%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/02/05	0	0.00	2	14.15	14.15	-2	1,381	-0.14%
2024/02/01	0	0.00	2	14.25	14.25	-2	1,386	-0.14%
2024/01/31	0	14.18	1	14.15	14.15	-1	1,381	-0.07%
2024/01/30	0	0.00	1	14.40	14.15	-1	1,367	-0.07%
2024/01/29	0	14.20	3	14.35	14.30	-3	1,365	-0.22%
2024/01/25	0.1	14.15	0	0.00	14.10	0.1	1,375	0.01%
2024/01/24	0	0.00	0.3	14.00	14.05	-0.3	1,373	-0.02%
2024/01/22	0	0.00	10	14.03	13.95	-10	1,375	-0.73%
2024/01/19	0	0.00	9	14.01	13.95	-9	1,368	-0.66%
2024/01/18	0	0.00	2	13.90	13.85	-2	1,373	-0.15%
2024/01/17	0	0.00	3	13.95	13.85	-3	1,373	-0.22%
2024/01/10	0	0.00	0	14.25	14.25	0	1,334	0.00%
2024/01/09	3	14.25	0	0.00	14.25	3	1,367	0.22%
2024/01/08	0	0.00	2	14.40	14.25	-2	1,382	-0.14%
2024/01/05	0	0.00	6	14.28	14.30	-6	1,384	-0.43%
2024/01/04	1	14.15	3	14.20	14.15	-2	1,396	-0.14%
2024/01/03	6	14.20	1	14.20	14.15	5	1,431	0.35%
2024/01/02	8	14.35	1	14.35	14.30	7	1,451	0.48%
2023/12/27	0	0.00	2	14.35	14.35	-2	1,521	-0.13%
2023/12/26	0	0.00	0.2	14.25	14.35	-0.2	1,552	-0.02%
2023/12/25	1	14.20	0	0.00	14.20	1	1,578	0.06%
2023/12/22	7	14.19	0	0.00	14.20	7	1,590	0.44%
2023/12/21	2	14.20	0	0.00	14.20	2	1,609	0.12%
2023/12/20	0	0.00	2	14.35	14.35	-2	1,681	-0.12%
2023/12/19	3	14.22	0	0.00	14.25	3	1,701	0.18%
2023/12/18	1	14.25	0	0.00	14.30	1	1,730	0.06%
2023/12/15	0	0.00	2	14.35	14.35	-2	1,776	-0.11%
2023/12/11	7	14.05	0	0.00	14.05	7	3,994	0.18%
2023/12/08	2	14.00	2	14.00	14.10	0	4,057	0.00%
2023/12/07	11	13.95	0	0.00	14.00	11	4,077	0.27%
2023/12/05	0	0.00	1	14.05	14.05	-1	4,116	-0.02%
2023/12/04	3	14.00	0	0.00	14.05	3	4,162	0.07%
2023/11/30	4	13.94	0	0.00	13.90	4	4,182	0.10%
2023/11/29	4	14.08	0	0.00	14.10	4	4,152	0.10%
2023/11/28	0	0.00	2	14.20	14.15	-2	4,197	-0.05%
2023/11/24	0	0.00	4	14.20	14.00	-4	4,385	-0.09%
2023/11/17	0	0.00	0.8	13.65	13.75	-0.8	4,320	-0.02%
2023/11/15	0	0.00	1	13.50	13.60	-1	4,265	-0.02%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/06	0	0.00	0	13.30	13.50	0	4,283	0.00%
2023/11/03	0	13.25	0	0.00	13.25	0	4,269	0.00%
2023/11/02	0	0.00	2	13.25	13.20	-2	4,266	-0.05%
2023/10/31	0	0.00	3	13.17	13.20	-3	4,256	-0.07%
2023/10/26	1	13.10	1	13.10	13.10	0	4,300	0.00%
2023/10/25	0	0.00	0.1	13.20	13.20	-0.1	4,305	0.00%
2023/10/24	0	0.00	1	13.20	13.15	-1	4,326	-0.02%
2023/10/20	4	13.19	0	0.00	13.15	4	4,384	0.09%
2023/10/18	0	0.00	4	13.45	13.30	-4	4,407	-0.09%
2023/10/17	9	13.36	7	13.30	13.30	2	4,387	0.05%
2023/10/16	0	0.00	4	13.53	13.55	-4	4,371	-0.09%
2023/10/13	2	13.40	0	0.00	13.50	2	4,381	0.05%
2023/10/12	5	13.48	0	0.00	13.50	5	4,386	0.11%
2023/10/06	0	0.00	1	13.55	13.45	-1	4,346	-0.02%
2023/10/02	1	13.30	0	0.00	13.25	1	4,247	0.02%
2023/09/26	53	13.44	0	0.00	13.35	53	4,178	1.27%
2023/09/22	0	0.00	3	13.40	13.50	-3	4,071	-0.07%
2023/09/21	1	13.30	0	0.00	13.35	1	4,040	0.02%
2023/09/20	213	13.40	0	0.00	13.40	213	3,991	5.34%	大買/鉅額交易
2023/09/19	361	13.30	0	0.00	13.30	361	3,945	9.15%	大買/鉅額交易
2023/09/18	13.1	13.43	0	0.00	13.35	13.1	3,829	0.34%
2023/09/13	0.3	13.89	0	0.00	13.85	0.3	1,672	0.01%
2023/09/11	0.1	14.00	0	0.00	13.95	0.1	1,577	0.00%
2023/09/07	0.1	14.10	0	0.00	14.05	0.1	1,534	0.00%
2023/09/06	3.1	14.30	0	0.00	14.30	3.1	1,483	0.21%
2023/09/05	0	14.45	0	0.00	14.35	0	1,461	0.00%
2023/09/04	0.5	14.42	0	0.00	14.35	0.5	1,452	0.03%
2023/09/01	2.1	14.40	0	0.00	14.30	2.1	1,425	0.15%
2023/08/25	3.1	14.45	0	0.00	14.45	3.1	1,154	0.26%
2023/08/21	0	14.75	0	0.00	14.75	0	1,114	0.00%
2023/08/14	0.1	15.00	0	0.00	14.85	0.1	1,120	0.00%
2023/08/11	0.1	15.25	0	0.00	15.20	0.1	1,142	0.01%
2023/08/08	0.2	15.35	0	0.00	15.35	0.2	1,140	0.02%
2023/08/07	1.1	15.42	0	0.00	15.50	1.1	1,127	0.10%
2023/07/27	0.1	15.75	0	0.00	15.80	0.1	1,035	0.01%
2023/07/19	0	0.00	0.1	16.45	16.20	-0.1	908	-0.01%
2023/07/10	0	0.00	1	16.30	16.40	-1	817	-0.12%
2023/07/05	0	0.00	0.1	16.55	16.45	-0.1	781	-0.01%
2023/06/15	1	16.75	0.2	16.75	16.75	0.8	787	0.10%
2023/06/08	0	0.00	2	16.75	16.75	-2	805	-0.25%
2023/06/07	0	0.00	2	16.80	16.70	-2	808	-0.25%
2023/06/02	0.1	16.55	0	0.00	16.60	0.1	801	0.01%
2023/05/17	0	0.00	5	16.50	16.65	-5	821	-0.61%
2023/05/16	0	0.00	6.1	16.38	16.30	-6.1	788	-0.77%
2023/05/12	0	0.00	1	16.10	16.05	-1	776	-0.13%
2023/03/15	0	0.00	1	15.95	15.80	-1	817	-0.12%
2023/03/14	0	0.00	1.4	16.00	15.95	-1.4	811	-0.17%
2023/03/08	0	0.00	0.1	16.25	16.25	-0.1	841	-0.01%
2023/03/02	2	16.00	0	0.00	16.05	2	878	0.23%
2023/03/01	0	0.00	4	16.15	16.05	-4	926	-0.43%
2023/02/24	1	16.15	0	0.00	16.25	1	921	0.11%
2023/02/23	3	16.25	0	0.00	16.20	3	926	0.32%
2023/02/21	0	16.25	0	0.00	16.25	0	913	0.00%
2023/02/16	0	0.00	14	16.65	16.70	-14	969	-1.44%
2023/02/15	0	0.00	2.5	16.35	16.45	-2.5	954	-0.26%
2023/02/06	0	16.30	0	0.00	16.35	0	1,042	0.00%
2023/02/03	0	0.00	0.5	16.40	16.50	-0.5	1,054	-0.05%
2023/01/10	0	0.00	2	15.90	16.00	-2	1,204	-0.17%
2023/01/09	0	0.00	1	15.95	15.95	-1	1,222	-0.08%
2022/12/23	0	0.00	2	16.10	16.10	-2	1,490	-0.13%
2022/12/21	5	16.03	0	0.00	16.00	5	1,562	0.32%
2022/12/06	0	0.00	0.3	15.90	15.90	-0.3	3,520	-0.01%
2022/12/01	0	16.35	0	0.00	16.35	0	3,713	0.00%
2022/11/30	0	0.00	3	16.10	16.50	-3	3,789	-0.08%
2022/11/29	0	0.00	1	16.05	16.20	-1	3,843	-0.02%
2022/11/28	0	0.00	0.8	16.11	16.25	-0.8	3,900	-0.02%
2022/11/25	0	0.00	5	16.37	16.25	-5	3,939	-0.13%
2022/11/24	6	16.50	2	16.40	16.45	4	4,001	0.10%
2022/11/23	2.1	16.23	0	0.00	16.35	2.1	4,044	0.05%
2022/11/22	2	16.05	18	15.94	15.90	-16	4,080	-0.39%
2022/11/21	0	0.00	77	15.96	16.00	-77	4,150	-1.86%
2022/11/16	5	16.11	0	0.00	15.80	5	4,411	0.11%
2022/11/15	3	16.13	0	0.00	16.30	3	4,484	0.07%
2022/11/14	0	0.00	4	16.13	16.20	-4	4,489	-0.09%
2022/11/11	0	0.00	3	16.05	16.05	-3	4,484	-0.07%
2022/11/10	2	15.55	0	0.00	15.70	2	4,496	0.04%
2022/11/09	3	16.05	2	16.40	16.05	1	4,509	0.02%
2022/11/08	0	0.00	3	16.55	16.40	-3	4,484	-0.07%
2022/11/07	0	0.00	2	16.30	16.45	-2	4,472	-0.04%
2022/11/04	2	15.90	5	16.00	16.00	-3	4,443	-0.07%
2022/11/03	0	0.00	2	15.35	15.40	-2	4,410	-0.05%
2022/11/02	2	15.60	1	15.45	15.45	1	4,420	0.02%
2022/11/01	0	0.00	2	15.10	15.50	-2	4,419	-0.05%
2022/10/31	1	15.15	0	0.00	15.15	1	4,409	0.02%
2022/10/26	2	15.10	0	0.00	15.10	2	4,430	0.05%
2022/10/25	0	0.00	2	14.70	14.75	-2	4,413	-0.05%
2022/10/24	2	14.65	0	0.00	14.70	2	4,392	0.05%
2022/10/19	0	0.00	7	14.89	14.45	-7	4,328	-0.16%
2022/10/18	2	15.05	0	0.00	15.05	2	4,329	0.05%
2022/10/17	0	0.00	1	14.40	14.55	-1	4,340	-0.02%
2022/10/11	1	14.35	0	0.00	14.55	1	4,536	0.02%
2022/10/07	0.6	14.55	0	0.00	14.55	0.6	4,534	0.01%
2022/10/06	0.1	14.75	0	0.00	14.75	0.1	4,555	0.00%
2022/09/30	0	0.00	1	14.55	14.90	-1	4,620	-0.02%
2022/09/29	1	15.00	0	0.00	14.80	1	4,585	0.02%
2022/09/27	0	0.00	0.1	14.90	14.90	-0.1	4,675	0.00%
2022/09/23	3	15.35	0	0.00	15.15	3	4,635	0.06%
2022/09/22	1	15.10	0	0.00	15.20	1	4,650	0.02%
2022/09/20	2.4	15.92	0	0.00	15.85	2.4	4,538	0.05%
2022/09/08	0	0.00	0.1	16.20	16.25	-0.1	2,950	0.00%
2022/09/07	0	0.00	1	15.95	15.95	-1	2,916	-0.03%
2022/09/05	0.1	16.05	2.9	16.08	16.10	-2.8	2,800	-0.10%
2022/08/31	0	0.00	2	16.35	16.50	-2	2,659	-0.08%
2022/08/30	6	16.52	0	0.00	16.50	6	2,612	0.23%
2022/08/25	0	0.00	2	16.20	16.25	-2	2,409	-0.08%
2022/08/24	0	0.00	5	15.95	15.95	-5	2,352	-0.21%
2022/08/23	0	0.00	3	15.60	15.60	-3	2,254	-0.13%
2022/08/16	5	14.25	0	0.00	14.15	5	2,044	0.24%
2022/08/09	2	13.30	0	0.00	13.35	2	2,061	0.10%
2022/08/04	4	12.81	0	0.00	12.80	4	2,157	0.19%
2022/08/03	1	13.00	0	0.00	12.95	1	2,164	0.05%
2022/07/29	1	13.40	0	0.00	13.35	1	2,342	0.04%
2022/07/20	3	12.70	0	0.00	12.50	3	2,398	0.13%
2022/07/19	0	12.80	0	0.00	12.80	0	2,398	0.00%
2022/07/13	0.1	12.30	2	12.40	12.40	-1.9	2,413	-0.08%
2022/07/12	11	12.31	0	0.00	12.30	11	2,446	0.45%
2022/07/11	0.1	12.80	0	0.00	12.85	0.1	2,472	0.00%
2022/07/08	0.1	13.65	0	0.00	13.45	0.1	2,544	0.00%
2022/07/07	1.2	13.51	0	0.00	13.65	1.2	2,646	0.05%
2022/07/06	0.3	13.96	0	0.00	13.65	0.3	2,746	0.01%
2022/07/01	1	15.50	1	15.25	15.35	0	2,932	0.00%
2022/06/28	2	15.75	0	0.00	15.60	2	3,264	0.06%
2022/06/27	10	15.80	0	0.00	15.75	10	3,295	0.30%
2022/06/20	0.1	14.60	0	0.00	14.50	0.1	3,526	0.00%
2022/06/16	4	14.93	0	0.00	14.90	4	3,640	0.11%
2022/06/15	1	14.70	0	0.00	14.85	1	3,723	0.03%
2022/06/13	9	14.30	0	0.00	14.35	9	3,833	0.23%
2022/06/02	6	14.71	0	0.00	14.85	6	4,095	0.15%
2022/06/01	2	14.75	0	0.00	14.80	2	4,160	0.05%
2022/05/19	4	14.23	0	0.00	14.30	4	4,544	0.09%
2022/05/16	1	14.15	0	0.00	14.25	1	4,549	0.02%
2022/05/13	4	14.15	0	0.00	14.35	4	4,551	0.09%
2022/05/12	1	14.50	0	0.00	14.20	1	4,537	0.02%
2022/05/09	5.1	14.82	0	0.00	14.85	5.1	4,490	0.11%
2022/05/06	3	15.70	0	0.00	15.65	3	4,417	0.07%
2022/05/05	1	16.05	0	0.00	16.00	1	4,424	0.02%
2022/04/28	5.1	16.12	0	0.00	16.15	5.1	4,513	0.11%
2022/04/27	5	16.21	1	16.45	16.30	4	4,503	0.09%
2022/04/26	4.1	16.61	0	0.00	16.75	4.1	4,472	0.09%
2022/04/22	0	0.00	1	17.05	17.05	-1	4,491	-0.02%
2022/04/21	2	16.45	0	0.00	16.95	2	4,499	0.04%
2022/04/20	0	0.00	1	16.20	16.75	-1	4,552	-0.02%
2022/04/19	0	0.00	0.1	16.25	16.30	-0.1	4,805	0.00%
2022/04/13	0	0.00	3	16.50	16.50	-3	4,644	-0.06%
2022/04/12	2.2	16.70	0	0.00	16.70	2.2	4,534	0.05%
2022/04/11	0	0.00	0.1	17.55	17.30	-0.1	4,415	0.00%
2022/04/07	1.1	17.04	0	0.00	17.00	1.1	4,260	0.03%
2022/04/06	0	0.00	1	17.60	17.65	-1	4,093	-0.02%
2022/04/01	2	17.30	0	0.00	17.25	2	4,022	0.05%
2022/03/31	1	16.50	2	17.20	17.20	-1	3,922	-0.03%
2022/03/30	1	16.25	0	0.00	16.50	1	3,729	0.03%
2022/03/28	1	15.75	0	0.00	16.15	1	3,660	0.03%
2022/03/25	1	16.05	0	0.00	15.90	1	3,597	0.03%
2022/03/23	0	0.00	4	16.05	16.30	-4	3,427	-0.12%
2022/03/22	2	15.55	0	0.00	15.70	2	3,323	0.06%
2022/03/21	0	0.00	2	15.55	15.55	-2	3,278	-0.06%
2022/03/18	1	15.25	1	15.15	15.15	0	3,246	0.00%
2022/03/17	0	0.00	1	15.00	14.85	-1	3,186	-0.03%
2022/03/16	0	0.00	2	14.65	14.75	-2	3,131	-0.06%
2022/03/10	0	0.00	2	14.35	14.40	-2	3,081	-0.06%
2022/03/02	2	13.65	0	0.00	13.65	2	2,844	0.07%
2022/03/01	5	13.84	0	0.00	13.70	5	2,819	0.18%
2022/02/24	1	13.70	0	0.00	13.60	1	2,597	0.04%
2022/02/22	1	13.90	0	0.00	13.95	1	2,564	0.04%
2022/02/21	3	14.15	0	0.00	14.20	3	2,533	0.12%
2022/02/15	2	14.45	0	0.00	14.40	2	2,555	0.08%
2022/02/09	1	14.45	0	0.00	14.55	1	2,561	0.04%
2022/01/26	0	0.00	1	14.30	14.25	-1	2,479	-0.04%
2022/01/21	5	14.40	2	14.35	14.15	3	2,417	0.12%
2022/01/14	0	0.00	9.1	14.95	14.80	-9.1	2,528	-0.36%
2022/01/13	1	15.03	2	15.00	15.05	-1	2,514	-0.04%
2022/01/12	0.1	14.90	5.5	14.75	14.85	-5.5	2,403	-0.23%
2022/01/11	0	0.00	4	14.10	14.20	-4	2,135	-0.19%
2022/01/10	20	13.78	0	0.00	13.85	20	2,068	0.97%
2021/12/30	9	13.70	0	0.00	13.60	9	2,045	0.44%
2021/12/27	7	13.11	0	0.00	13.15	7	1,958	0.36%
2021/12/24	0.1	13.15	0	0.00	13.05	0.1	1,960	0.01%
2021/12/21	0	0.00	1	13.05	13.05	-1	1,967	-0.05%
2021/12/20	1	13.05	0	0.00	13.05	1	1,965	0.05%
2021/12/15	0	0.00	12	13.00	12.95	-12	1,964	-0.61%
2021/12/14	1	13.05	0	0.00	13.05	1	1,973	0.05%
2021/12/13	0	0.00	1	13.15	13.25	-1	1,933	-0.05%
2021/12/09	0	0.00	10	12.90	12.95	-10	1,884	-0.53%
2021/11/17	0	0.00	0.2	12.10	12.30	-0.2	2,027	-0.01%
2021/11/12	0.8	11.90	0	0.00	11.95	0.8	1,969	0.04%
2021/10/13	0	0.00	1	11.70	11.70	-1	1,604	-0.06%
2021/10/12	0	0.00	1	11.70	11.70	-1	1,638	-0.06%
2021/10/08	2	11.75	0	0.00	11.80	2	1,633	0.12%
2021/10/07	1	11.80	0	0.00	11.75	1	1,634	0.06%
2021/10/01	2	11.70	0	0.00	11.75	2	1,655	0.12%
2021/09/15	5	11.70	0	0.00	11.75	5	1,621	0.31%
2021/09/13	3	11.80	0	0.00	11.80	3	1,628	0.18%
2021/09/10	5	11.75	0	0.00	11.75	5	1,625	0.31%
2021/08/11	3	12.10	0	0.00	12.05	3	1,323	0.23%
2021/08/05	0	0.00	30	12.13	12.15	-30	1,504	-1.99%
2021/07/30	1	12.10	0	0.00	12.10	1	1,779	0.06%
2021/07/26	1	12.15	0	0.00	12.15	1	1,917	0.05%
2021/07/23	0.2	12.15	0	0.00	12.15	0.2	1,941	0.01%
2021/06/17	0	11.51	0	0.00	11.50	0	2,533	0.00%
2021/06/16	0.9	11.50	0	0.00	11.45	0.9	2,570	0.03%
2021/06/08	0.1	11.75	0	0.00	11.65	0.1	2,600	0.00%
2021/05/28	6	11.72	0	0.00	11.70	6	2,656	0.23%
2021/05/27	1	11.45	0	0.00	11.80	1	2,606	0.04%
2021/05/26	0.1	11.50	0	0.00	11.50	0.1	2,604	0.00%
2021/05/25	1	11.50	0	0.00	11.45	1	2,618	0.04%
2021/05/20	10	11.40	0	0.00	11.40	10	2,617	0.38%
2021/05/19	0	0.00	5	11.45	11.40	-5	2,607	-0.19%
2021/05/18	10	11.25	0	0.00	11.60	10	2,589	0.39%
2021/05/17	6	11.14	0	0.00	11.15	6	2,557	0.23%
2021/05/13	1	11.45	0	0.00	11.55	1	2,450	0.04%
2021/05/12	1	11.90	2	12.10	11.65	-1	2,390	-0.04%
2021/05/11	1	12.25	0	0.00	12.20	1	2,280	0.04%
2021/05/07	5	12.05	25	12.05	12.10	-20	2,145	-0.93%
2021/05/06	5	11.90	0	0.00	11.95	5	2,105	0.24%
2021/05/04	5	11.65	0	0.00	11.70	5	2,022	0.25%
2021/05/03	0	0.00	1	11.90	11.85	-1	1,952	-0.05%
2021/04/29	0	0.00	3	11.95	12.00	-3	1,926	-0.16%
2021/04/27	2	11.90	0.1	11.85	11.95	1.9	1,911	0.10%
2021/04/26	20	11.85	0	0.00	11.95	20	1,888	1.06%
2021/04/20	0	0.00	20	11.98	11.80	-20	1,697	-1.18%
2021/04/19	25	12.10	41	11.99	12.00	-16	1,596	-1.00%
2021/04/16	1	11.25	0	0.00	11.25	1	1,431	0.07%
2021/04/13	0	0.00	4	11.23	11.25	-4	1,432	-0.28%
2021/04/12	1	11.20	0	0.00	11.20	1	1,420	0.07%
2021/04/07	1	11.10	0	0.00	11.05	1	1,408	0.07%
2021/04/01	1	10.95	0	0.00	10.95	1	1,346	0.07%
2021/03/19	1	10.85	0	0.00	10.70	1	1,286	0.08%
2021/03/09	2	10.85	0	0.00	10.85	2	1,232	0.16%
2021/03/02	0	0.00	2	10.60	10.60	-2	1,222	-0.16%
2021/02/26	8	10.60	0	0.00	10.70	8	1,222	0.65%
2021/02/24	2	10.70	0	0.00	10.65	2	1,188	0.17%
2021/02/23	3	10.60	1	10.60	10.70	2	1,179	0.17%
2021/02/04	0	0.00	3	10.35	10.35	-3	1,158	-0.26%
2021/01/18	2	10.60	0	0.00	10.60	2	1,146	0.17%
2021/01/12	2	10.83	0	0.00	10.75	2	1,110	0.18%
2021/01/11	3	10.90	0	0.00	10.90	3	1,111	0.27%
2021/01/06	3	10.65	0	0.00	10.60	3	1,044	0.29%
2021/01/05	0	0.00	1	10.80	10.80	-1	1,008	-0.10%
2021/01/04	0	0.00	1	10.75	10.75	-1	992	-0.10%
2020/12/02	0	0.00	0.2	10.35	10.45	-0.2	978	-0.02%
2020/11/13	0.9	10.30	0	0.00	10.30	0.9	1,079	0.08%
2020/11/10	0	0.00	150	10.20	10.20	-150	1,055	-14.22%	大賣/鉅額交易
2020/10/30	0	0.00	0.1	10.10	10.05	-0.1	1,038	-0.01%
2020/10/21	8	10.10	0	0.00	10.05	8	1,116	0.72%
2020/09/24	3	9.87	0	0.00	9.84	3	1,629	0.18%
2020/09/04	0	0.00	1	10.05	10.05	-1	1,641	-0.06%
2020/08/24	2	10.25	0	0.00	10.30	2	1,698	0.12%
2020/08/14	0	0.00	2	10.45	10.55	-2	1,627	-0.12%
2020/08/03	2	10.30	0	0.00	10.25	2	1,664	0.12%
2020/07/28	0	0.00	15	10.20	10.25	-15	1,654	-0.91%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/22	0	0.00	7	11.40	11.50	-7	1,576	-0.44%
2020/07/21	2	11.25	0	0.00	11.35	2	1,482	0.13%
2020/07/09	0	0.00	10	11.25	11.35	-10	1,365	-0.73%
2020/06/08	15	11.14	0	0.00	11.10	15	1,717	0.87%
2020/06/05	0	0.00	15	11.10	11.15	-15	1,698	-0.88%
2020/06/02	10	10.95	0	0.00	11.00	10	1,709	0.59%
2020/05/22	10	10.73	0	0.00	10.70	10	1,868	0.54%
2020/05/12	10	10.75	0	0.00	10.70	10	1,939	0.52%
2020/04/30	2	10.80	0	0.00	10.70	2	1,970	0.10%
2020/04/13	3	10.10	0	0.00	10.10	3	2,036	0.15%
2020/04/01	2	9.80	0	0.00	9.82	2	1,965	0.10%
2020/03/27	7	10.10	0	0.00	9.93	7	1,961	0.36%
2020/03/20	6	9.05	0	0.00	9.23	6	1,847	0.32%
2020/03/18	0	0.00	2	9.62	9.55	-2	1,748	-0.11%
2020/03/16	1	9.96	0	0.00	9.96	1	1,674	0.06%
2020/03/13	1	10.05	0	0.00	10.15	1	1,621	0.06%
2020/02/25	2	11.05	0	0.00	11.10	2	1,279	0.16%
2020/02/21	0	0.00	1	11.50	11.55	-1	1,205	-0.08%
2020/02/13	0	0.00	2	11.45	11.45	-2	1,161	-0.17%
2020/02/04	0	0.00	1	11.45	11.50	-1	1,129	-0.09%
2020/01/30	2	11.40	0	0.00	11.35	2	1,048	0.19%
2020/01/17	6	11.65	6	11.70	11.65	0	960	0.00%
2020/01/14	2	11.60	0	0.00	11.65	2	935	0.21%
2020/01/09	2	11.30	0	0.00	11.35	2	1,023	0.20%
2019/11/07	0	0.00	1	10.80	10.80	-1	1,028	-0.10%
2019/11/06	5	10.75	2	10.75	10.80	3	1,021	0.29%
2019/10/31	0	0.00	1	10.65	10.65	-1	1,129	-0.09%
2019/10/22	39	10.55	0	0.00	10.60	39	1,267	3.08%
2019/10/07	0	0.00	1	10.50	10.50	-1	1,204	-0.08%
2019/09/12	1	10.45	0	0.00	10.45	1	1,315	0.08%
2019/09/11	1.8	10.45	0	0.00	10.45	1.8	1,322	0.14%
2019/09/03	0.6	10.20	0	0.00	10.25	0.6	1,417	0.04%
2019/08/26	4	10.20	6	10.18	10.20	-2	1,655	-0.12%
2019/08/14	0.1	10.45	0	0.00	10.45	0.1	2,529	0.01%
2019/08/05	1	10.55	0	0.00	10.50	1	2,911	0.03%
2019/07/16	0	0.00	3	11.80	11.80	-3	3,061	-0.10%
2019/07/11	2	11.80	0	0.00	11.80	2	3,049	0.07%
2019/07/10	0	0.00	5	11.75	11.75	-5	3,037	-0.16%
2019/06/21	6	11.65	0	0.00	11.65	6	2,978	0.20%
2019/06/13	2	11.40	0	0.00	11.55	2	2,986	0.07%
2019/06/10	0	0.00	3	11.70	11.65	-3	2,917	-0.10%
2019/06/06	1	11.60	0	0.00	11.50	1	2,919	0.03%
2019/06/05	3	11.75	0	0.00	11.75	3	2,863	0.10%
2019/06/03	0	0.00	2	11.95	11.90	-2	2,851	-0.07%
2019/05/30	2	11.70	0	0.00	11.70	2	2,843	0.07%
2019/05/28	1	12.00	0	0.00	11.95	1	2,749	0.04%
2019/05/27	0	0.00	4	12.30	12.00	-4	2,451	-0.16%
2019/05/24	3	11.90	4	11.95	12.05	-1	2,331	-0.04%
2019/05/23	3	11.65	2	11.75	11.70	1	2,165	0.05%
2019/05/21	0	0.00	2	11.25	11.35	-2	2,049	-0.10%
2019/04/19	2	10.60	0	0.00	10.60	2	1,177	0.17%
2019/02/27	10	10.25	0	0.00	10.30	10	744	1.34%
2019/01/23	2	9.86	0	0.00	9.84	2	607	0.33%
2018/12/22	3	9.56	0	0.00	9.59	3	986	0.30%
2018/12/19	0	0.00	20	9.65	9.64	-20	1,031	-1.94%
2018/10/25	0	0.00	20	9.69	9.65	-20	1,647	-1.21%
2018/10/24	0	0.00	30	9.85	9.83	-30	1,640	-1.83%
2018/10/15	3	10.00	20	10.00	9.98	-17	1,535	-1.11%
2018/10/12	0	0.00	10	9.96	10.10	-10	1,507	-0.66%
2018/09/18	10	10.35	0	0.00	10.40	10	1,263	0.79%
2018/07/17	0	0.00	3	10.05	10.05	-3	852	-0.35%
2018/07/16	10	10.10	7	10.10	10.05	3	857	0.35%
2018/06/28	0	0.00	1	10.05	10.05	-1	910	-0.11%
2018/05/30	4	9.83	1	9.80	9.80	3	957	0.31%
2018/05/28	1	9.83	0	0.00	9.84	1	958	0.10%
2018/05/18	52	9.75	0	0.00	9.75	52	935	5.56%
2018/05/03	20	9.71	0	0.00	9.70	20	976	2.05%
2018/05/02	20	9.69	0	0.00	9.74	20	977	2.05%
2018/04/30	0	0.00	10	9.67	9.70	-10	970	-1.03%
2018/04/25	1	9.60	0	0.00	9.62	1	992	0.10%
2018/04/20	1	9.63	0	0.00	9.63	1	1,033	0.10%
2018/04/19	0	0.00	1	9.65	9.63	-1	1,042	-0.10%
2018/04/13	1	9.69	0	0.00	9.68	1	1,039	0.10%
2018/04/03	1	9.55	0	0.00	9.57	1	1,026	0.10%
2018/04/02	48	9.56	0	0.00	9.56	48	1,018	4.71%
2018/03/31	37	9.53	0	0.00	9.54	37	998	3.71%
2018/03/23	7	9.44	0	0.00	9.44	7	951	0.74%
2018/03/20	10	9.46	0	0.00	9.45	10	902	1.11%
2018/03/19	6	9.48	0	0.00	9.48	6	878	0.68%
2018/03/16	10	9.45	0	0.00	9.45	10	847	1.18%
2018/03/09	20	9.19	0	0.00	9.20	20	722	2.77%
2018/03/05	1	9.15	0	0.00	9.15	1	762	0.13%
2018/02/06	0	0.00	10	9.19	9.16	-10	763	-1.31%
2018/01/24	0	0.00	10	9.53	9.56	-10	687	-1.46%