聯邦銀 (2838)-富邦-新店券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,867張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	15.40	0	0.00	15.40	5	1,933	0.26%
2024/04/29	15	15.40	0	0.00	15.45	15	1,909	0.79%
2024/04/24	0.4	15.10	4	15.25	15.15	-3.6	1,858	-0.19%
2024/04/23	0	0.00	0.2	15.15	15.20	-0.2	1,881	-0.01%
2024/04/22	3	14.92	0	0.00	15.05	3	1,908	0.16%
2024/04/19	1	14.80	0	0.00	14.85	1	1,884	0.05%
2024/04/17	6	14.85	12.8	14.96	15.00	-6.8	1,817	-0.37%
2024/04/16	3	15.00	0	0.00	14.95	3	1,765	0.17%
2024/04/12	0	0.00	0.1	15.40	15.40	-0.1	1,693	0.00%
2024/04/11	0	15.45	0	0.00	15.50	0	1,683	0.00%
2024/04/08	1	15.20	0	0.00	15.20	1	1,650	0.06%
2024/04/02	2	15.15	0	0.00	15.20	2	1,645	0.12%
2024/03/25	30	15.10	0	0.00	15.15	30	1,574	1.91%
2024/03/21	0.1	15.05	0	0.00	15.20	0.1	1,554	0.01%
2024/03/14	0	0.00	6	15.58	15.60	-6	1,482	-0.40%
2024/03/13	2	15.25	34	15.22	15.45	-32	1,450	-2.21%
2024/03/12	6.2	15.30	0.3	15.40	15.30	6	1,410	0.42%
2024/03/11	0	0.00	0	14.90	14.85	0	1,314	0.00%
2024/03/08	0	0.00	18	14.69	14.70	-18	1,305	-1.38%
2024/03/07	1	14.65	0.1	14.70	14.65	0.9	1,281	0.07%
2024/03/06	0	0.00	17	14.75	14.70	-17	1,273	-1.34%
2024/03/05	7	14.59	2	14.65	14.65	5	1,310	0.38%
2024/03/01	0	0.00	0.2	14.25	14.30	-0.2	1,266	-0.01%
2024/02/27	3	14.15	0	0.00	14.20	3	1,244	0.24%
2024/02/22	5	14.10	0	0.00	14.10	5	1,316	0.38%
2024/02/21	0	14.15	0	0.00	14.10	0	1,336	0.00%
2024/02/20	0	0.00	0.5	14.15	14.10	-0.5	1,357	-0.03%
2024/02/16	0	0.00	2	14.00	14.00	-2	1,405	-0.14%
2024/02/15	0	0.00	0.9	14.05	14.00	-0.9	1,404	-0.07%
2024/02/05	1	14.15	6	14.15	14.15	-5	1,381	-0.36%
2024/02/01	1	14.25	0.2	14.25	14.25	0.8	1,386	0.06%
2024/01/23	1	14.00	0	0.00	14.00	1	1,367	0.07%
2024/01/16	1	14.10	0	0.00	14.05	1	1,335	0.07%
2024/01/15	0	0.00	14.4	14.25	14.25	-14.4	1,292	-1.11%
2024/01/10	0	0.00	4	14.30	14.25	-4	1,334	-0.30%
2024/01/09	5	14.30	7	14.30	14.25	-2	1,367	-0.15%
2024/01/08	0	0.00	2	14.35	14.25	-2	1,382	-0.14%
2024/01/05	0	0.00	2	14.30	14.30	-2	1,384	-0.14%
2023/12/27	15	14.30	0	0.00	14.35	15	1,521	0.99%
2023/12/25	2	14.20	0	0.00	14.20	2	1,578	0.13%
2023/12/22	1	14.20	0	0.00	14.20	1	1,590	0.06%
2023/12/21	4	14.21	0	0.00	14.20	4	1,609	0.25%
2023/12/19	5	14.26	0	0.00	14.25	5	1,701	0.29%
2023/12/15	0	0.00	0.1	14.35	14.35	-0.1	1,776	0.00%
2023/12/14	0	0.00	0.3	14.25	14.35	-0.3	1,892	-0.02%
2023/12/13	5	14.20	1	14.25	14.20	4	2,185	0.18%
2023/12/11	5	14.00	0	0.00	14.05	5	3,994	0.13%
2023/12/08	0	0.00	0.9	14.05	14.10	-0.9	4,057	-0.02%
2023/12/06	0	0.00	0	14.05	14.05	0	4,113	0.00%
2023/12/05	0	0.00	4	13.95	14.05	-4	4,116	-0.10%
2023/12/04	0	0.00	0.1	14.05	14.05	-0.1	4,162	0.00%
2023/12/01	1	14.00	0	0.00	14.00	1	4,184	0.02%
2023/11/30	7.5	13.97	0	0.00	13.90	7.5	4,182	0.18%
2023/11/29	3	14.05	15	14.10	14.10	-12	4,152	-0.29%
2023/11/28	1	14.05	0	0.00	14.15	1	4,197	0.02%
2023/11/22	1	14.00	2.5	13.99	14.00	-1.5	4,377	-0.03%
2023/11/21	0	0.00	0	13.85	13.95	0	4,361	0.00%
2023/11/17	1	13.65	0	0.00	13.75	1	4,320	0.02%
2023/11/16	1	13.55	0.1	13.65	13.60	0.9	4,296	0.02%
2023/11/14	1	13.30	3	13.33	13.35	-2	4,244	-0.05%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/07	0.3	13.50	0	0.00	13.50	0.3	4,276	0.01%
2023/10/19	0	0.00	1.3	13.40	13.35	-1.3	4,391	-0.03%
2023/10/17	0.1	13.45	0	0.00	13.30	0.1	4,387	0.00%
2023/10/11	0	0.00	10	13.50	13.50	-10	4,378	-0.23%
2023/10/06	0	0.00	10	13.50	13.45	-10	4,346	-0.23%
2023/10/04	4	13.13	0	0.00	13.10	4	4,268	0.09%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/27	0.5	13.45	0	0.00	13.40	0.5	4,194	0.01%
2023/09/22	0	0.00	32	13.41	13.50	-32	4,071	-0.79%
2023/09/21	15	13.35	16	13.40	13.35	-1	4,040	-0.03%
2023/09/20	3	13.43	172	13.44	13.40	-169	3,991	-4.23%	大賣/鉅額交易
2023/09/19	13	13.33	70.1	13.36	13.30	-57.1	3,945	-1.45%
2023/09/18	17.1	13.47	309.9	13.56	13.35	-292.8	3,829	-7.64%	大賣/鉅額交易
2023/09/15	620	13.55	0	0.00	13.55	620	3,518	17.62%	大買/鉅額交易
2023/09/13	3	13.97	0	0.00	13.85	3	1,672	0.18%
2023/09/11	1.4	14.00	0.1	14.06	13.95	1.3	1,577	0.08%
2023/09/08	2	14.00	0	0.00	14.15	2	1,540	0.13%
2023/09/07	1	14.05	0	0.00	14.05	1	1,534	0.07%
2023/09/05	4	14.40	0	0.00	14.35	4	1,461	0.27%
2023/09/04	0	0.00	0.9	14.35	14.35	-0.9	1,452	-0.06%
2023/09/01	3	14.40	0	0.00	14.30	3	1,425	0.21%
2023/08/30	0.5	14.50	0	0.00	14.40	0.5	1,215	0.04%
2023/08/25	2	14.50	0	0.00	14.45	2	1,154	0.17%
2023/08/21	0	0.00	0	14.75	14.75	0	1,114	0.00%
2023/08/18	1	14.65	0	0.00	14.70	1	1,125	0.09%
2023/08/17	11	14.55	0	0.00	14.50	11	1,119	0.98%
2023/08/15	0.7	14.95	0	0.00	14.90	0.7	1,100	0.06%
2023/08/14	10	14.95	0	0.00	14.85	10	1,120	0.89%
2023/08/08	20	15.40	0	0.00	15.35	20	1,140	1.75%
2023/07/28	2	15.60	0	0.00	15.80	2	1,059	0.19%
2023/07/26	1	15.50	5	15.50	15.60	-4	1,020	-0.39%
2023/07/24	9	16.15	0	0.00	16.15	9	958	0.94%
2023/07/21	0.6	16.35	0	0.00	16.25	0.6	935	0.07%
2023/07/20	0	0.00	0.4	16.40	16.25	-0.4	916	-0.04%
2023/07/06	0	0.00	1	16.50	16.25	-1	792	-0.13%
2023/07/05	2	16.55	0	0.00	16.45	2	781	0.26%
2023/06/12	0	0.00	1	16.85	16.80	-1	805	-0.12%
2023/06/02	0.1	16.60	0	0.00	16.60	0.1	801	0.01%
2023/05/26	0.2	16.35	0	0.00	16.35	0.2	808	0.02%
2023/05/24	0	16.65	0	0.00	16.60	0	816	0.00%
2023/05/18	0	0.00	0.4	16.60	16.65	-0.4	818	-0.05%
2023/05/17	0	0.00	7	16.25	16.65	-7	821	-0.85%
2023/04/19	1	15.75	0	0.00	15.95	1	832	0.12%
2023/04/18	0.8	15.90	0	0.00	15.80	0.8	821	0.09%
2023/04/14	0	0.00	1	15.90	15.95	-1	826	-0.12%
2023/04/13	0	0.00	0.3	15.95	15.90	-0.3	817	-0.04%
2023/04/06	0.2	15.60	0	0.00	15.60	0.2	830	0.03%
2023/03/20	0	15.40	0	0.00	15.25	0	817	0.00%
2023/03/16	1	15.30	1	15.40	15.20	0	831	0.00%
2023/03/07	0.2	16.15	0	0.00	16.10	0.2	839	0.02%
2023/03/06	0	0.00	1.3	16.19	16.10	-1.3	854	-0.16%
2023/03/03	2	16.00	0	0.00	16.00	2	854	0.23%
2023/02/24	0	0.00	0.3	16.15	16.25	-0.3	921	-0.03%
2023/02/23	3	16.20	0	0.00	16.20	3	926	0.32%
2023/02/22	1	16.05	0	0.00	16.25	1	921	0.11%
2023/02/16	0	0.00	2	16.40	16.70	-2	969	-0.21%
2023/02/13	1	16.00	0	0.00	16.20	1	962	0.10%
2023/02/10	1	16.10	0	0.00	16.20	1	977	0.10%
2023/02/03	1	16.30	0	0.00	16.50	1	1,054	0.09%
2023/02/02	1	16.15	0	0.00	16.25	1	1,040	0.10%
2023/02/01	0.2	16.05	0	0.00	16.25	0.2	1,040	0.02%
2023/01/16	1	15.95	0	0.00	15.95	1	1,068	0.09%
2023/01/06	1	15.90	0	0.00	15.90	1	1,232	0.08%
2022/12/06	1	15.90	0	0.00	15.90	1	3,520	0.03%
2022/11/28	1	16.00	1	15.95	16.25	0	3,900	0.00%
2022/11/23	1	16.40	0	0.00	16.35	1	4,044	0.02%
2022/10/27	0	0.00	3	15.05	14.90	-3	4,437	-0.07%
2022/10/26	0	0.00	1	14.80	15.10	-1	4,430	-0.02%
2022/10/25	0	0.00	5	14.84	14.75	-5	4,413	-0.11%
2022/10/24	0	0.00	3	14.72	14.70	-3	4,392	-0.07%
2022/10/20	0.6	14.25	0	0.00	14.80	0.6	4,377	0.01%
2022/10/19	2	14.55	0	0.00	14.45	2	4,328	0.05%
2022/10/18	0	0.00	0.1	14.75	15.05	-0.1	4,329	0.00%
2022/10/14	2	14.70	0.2	14.55	14.55	1.8	4,368	0.04%
2022/10/04	0	0.00	3	14.90	14.80	-3	4,580	-0.07%
2022/10/03	1	14.80	0	0.00	14.80	1	4,608	0.02%
2022/09/29	0	0.00	1	14.95	14.80	-1	4,585	-0.02%
2022/09/28	0	0.00	5	14.90	14.85	-5	4,640	-0.11%
2022/09/22	1	15.20	0	0.00	15.20	1	4,650	0.02%
2022/09/21	2	15.45	0	0.00	15.50	2	4,583	0.04%
2022/09/19	1	16.00	5	16.10	15.80	-4	4,496	-0.09%
2022/09/16	1	16.35	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0	0.00	9	16.67	16.70	-9	3,341	-0.27%
2022/09/13	0	0.00	1	16.55	16.40	-1	3,084	-0.03%
2022/09/08	0	0.00	1.1	16.25	16.25	-1.1	2,950	-0.04%
2022/09/05	0	0.00	10.1	16.05	16.10	-10.1	2,800	-0.36%
2022/09/02	0	0.00	4	16.45	16.35	-4	2,761	-0.14%
2022/08/26	2	16.50	0	0.00	16.60	2	2,478	0.08%
2022/08/18	0	0.00	10	14.60	14.70	-10	2,081	-0.48%
2022/08/17	0	0.00	0.2	14.35	14.40	-0.2	2,070	-0.01%
2022/07/22	0	0.00	40	13.09	13.40	-40	2,385	-1.68%
2022/07/21	0	0.00	2	12.75	13.00	-2	2,404	-0.08%
2022/07/20	0	0.00	0.9	13.00	12.50	-0.9	2,398	-0.04%
2022/07/19	0	0.00	2	13.00	12.80	-2	2,398	-0.08%
2022/07/15	12	12.11	0	0.00	12.30	12	2,368	0.51%
2022/07/14	2	12.25	0	0.00	12.25	2	2,386	0.08%
2022/07/11	16.1	12.83	0	0.00	12.85	16.1	2,472	0.65%
2022/07/08	1	13.50	0	0.00	13.45	1	2,544	0.04%
2022/07/06	20.1	13.58	31	13.94	13.65	-10.9	2,746	-0.40%
2022/07/05	0	0.00	3	15.65	15.70	-3	2,793	-0.11%
2022/07/01	0	0.00	2	15.33	15.35	-2	2,932	-0.07%
2022/06/30	4	15.23	0	0.00	15.30	4	3,003	0.13%
2022/06/27	2	15.68	0	0.00	15.75	2	3,295	0.06%
2022/06/23	0	0.00	2	15.23	15.25	-2	3,315	-0.06%
2022/06/21	0	0.00	18	14.92	15.10	-18	3,448	-0.52%
2022/06/20	0	0.00	9	14.58	14.50	-9	3,526	-0.26%
2022/06/17	20	14.70	14	14.79	14.70	6	3,588	0.17%
2022/06/16	10	14.98	0.1	14.95	14.90	9.9	3,640	0.27%
2022/06/15	0	0.00	1.3	14.79	14.85	-1.3	3,723	-0.04%
2022/06/14	11	14.22	0	0.00	14.60	11	3,770	0.29%
2022/06/07	0	0.00	2	14.75	14.75	-2	3,913	-0.05%
2022/05/31	1	14.85	0	0.00	14.85	1	4,177	0.02%
2022/05/30	10	14.90	3	14.90	14.95	7	4,187	0.17%
2022/05/27	5	14.55	0	0.00	14.75	5	4,192	0.12%
2022/05/26	6	14.55	1	14.55	14.55	5	4,394	0.11%
2022/05/19	0.8	14.50	0	0.00	14.30	0.8	4,544	0.02%
2022/05/16	5	14.10	0	0.00	14.25	5	4,549	0.11%
2022/05/13	1	14.20	0	0.00	14.35	1	4,551	0.02%
2022/05/12	3	14.27	0	0.00	14.20	3	4,537	0.07%
2022/05/11	3	14.75	0	0.00	14.75	3	4,500	0.07%
2022/05/10	0	0.00	9.7	14.69	15.05	-9.7	4,489	-0.22%
2022/05/09	10	14.84	0	0.00	14.85	10	4,490	0.22%
2022/05/06	7.2	15.70	0	0.00	15.65	7.2	4,417	0.16%
2022/05/05	1	16.05	0	0.00	16.00	1	4,424	0.02%
2022/05/03	1	16.00	0	0.00	16.05	1	4,436	0.02%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/26	0	0.00	2	16.70	16.75	-2	4,472	-0.04%
2022/04/22	0	0.00	1	16.85	17.05	-1	4,491	-0.02%
2022/04/21	0	0.00	1	16.60	16.95	-1	4,499	-0.02%
2022/04/20	2	16.40	0	0.00	16.75	2	4,552	0.04%
2022/04/19	0	0.00	29	16.29	16.30	-29	4,805	-0.60%
2022/04/18	2	16.08	0	0.00	15.95	2	4,850	0.04%
2022/04/15	1.3	16.26	0	0.00	16.30	1.3	4,799	0.03%
2022/04/14	26.2	16.15	0.1	16.20	16.15	26.1	4,752	0.55%
2022/04/13	2	16.48	4	16.73	16.50	-2	4,644	-0.04%
2022/04/12	3	16.87	0	0.00	16.70	3	4,534	0.07%
2022/04/11	2	17.28	12	17.20	17.30	-10	4,415	-0.23%
2022/04/08	0	0.00	1	17.40	17.50	-1	4,315	-0.02%
2022/04/07	14.1	17.14	0	0.00	17.00	14.1	4,260	0.33%
2022/04/06	10	17.50	0	17.25	17.65	10	4,093	0.24%
2022/04/01	2	17.15	4	17.20	17.25	-2	4,022	-0.05%
2022/03/31	15	17.03	2	17.30	17.20	13	3,922	0.33%
2022/03/30	1	16.15	0.6	16.20	16.50	0.4	3,729	0.01%
2022/03/29	6	16.12	0	0.00	16.05	6	3,682	0.16%
2022/03/28	1	15.75	11	16.08	16.15	-10	3,660	-0.27%
2022/03/25	6	16.02	1	15.90	15.90	5	3,597	0.14%
2022/03/24	2	16.33	5	16.28	16.30	-3	3,502	-0.09%
2022/03/23	1	15.85	7	16.09	16.30	-6	3,427	-0.18%
2022/03/22	5	15.62	0	0.00	15.70	5	3,323	0.15%
2022/03/21	1	15.35	3	15.50	15.55	-2	3,278	-0.06%
2022/03/18	0	0.00	12	15.25	15.15	-12	3,246	-0.37%
2022/03/17	1	14.95	0	0.00	14.85	1	3,186	0.03%
2022/03/16	1	14.70	1	14.65	14.75	0	3,131	0.00%
2022/03/15	1	14.55	0	0.00	14.60	1	3,090	0.03%
2022/03/14	1	14.50	0	0.00	14.50	1	3,101	0.03%
2022/03/11	1	14.30	0	0.00	14.45	1	3,103	0.03%
2022/03/10	6	14.35	1	14.15	14.40	5	3,081	0.16%
2022/03/09	7	14.05	0	0.00	14.00	7	3,060	0.23%
2022/03/08	0	0.00	1	13.75	13.85	-1	2,981	-0.03%
2022/03/07	1	13.10	0	0.00	13.10	1	2,885	0.03%
2022/03/04	2	13.53	0	0.00	13.45	2	2,841	0.07%
2022/03/03	1	13.65	5	13.75	13.60	-4	2,829	-0.14%
2022/03/02	0	0.00	5	13.75	13.65	-5	2,844	-0.18%
2022/03/01	10	13.70	0	0.00	13.70	10	2,819	0.35%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	2	13.88	1	14.00	13.95	1	2,564	0.04%
2022/02/21	8	14.19	0	0.00	14.20	8	2,533	0.32%
2022/02/18	0	0.00	0	14.45	14.45	0	2,539	0.00%
2022/02/17	0	0.00	4	14.40	14.45	-4	2,550	-0.16%
2022/02/15	0	0.00	0.4	14.50	14.40	-0.4	2,555	-0.01%
2022/02/14	0	0.00	5	14.40	14.60	-5	2,534	-0.20%
2022/02/11	2	14.38	0	0.00	14.50	2	2,538	0.08%
2022/02/08	0	0.00	2	14.70	14.75	-2	2,526	-0.08%
2022/02/07	1	14.55	3	14.30	14.55	-2	2,517	-0.08%
2022/01/26	0	0.00	2	14.25	14.25	-2	2,479	-0.08%
2022/01/25	1	14.10	0	0.00	14.10	1	2,479	0.04%
2022/01/24	2	14.00	41	14.05	14.30	-39	2,463	-1.58%
2022/01/21	12	14.26	0	0.00	14.15	12	2,417	0.50%
2022/01/20	0	0.00	7.1	14.54	14.50	-7.1	2,372	-0.30%
2022/01/17	2	14.38	1	14.45	14.45	1	2,615	0.04%
2022/01/14	6	14.97	3	14.80	14.80	3	2,528	0.12%
2022/01/13	7	14.96	13	14.98	15.05	-6	2,514	-0.24%
2022/01/12	14	14.92	14	15.02	14.85	0	2,403	0.00%
2022/01/11	55	14.07	50	14.23	14.20	5	2,135	0.23%
2022/01/10	1	13.75	0	0.00	13.85	1	2,068	0.05%
2021/12/29	0	0.00	1.1	13.56	13.75	-1.1	2,021	-0.05%
2021/12/23	1	13.05	0	0.00	13.05	1	1,961	0.05%
2021/12/21	0	0.00	21.3	13.05	13.05	-21.3	1,967	-1.08%
2021/12/16	1	13.00	0	0.00	13.00	1	1,956	0.05%
2021/12/15	4	13.00	0	0.00	12.95	4	1,964	0.20%
2021/12/14	1	13.05	0	0.00	13.05	1	1,973	0.05%
2021/12/09	0	0.00	1	12.90	12.95	-1	1,884	-0.05%
2021/12/01	0	12.35	0	0.00	12.40	0	1,775	0.00%
2021/11/30	0	0.00	1	12.25	12.65	-1	1,778	-0.06%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/16	0	0.00	1.1	12.14	12.15	-1.1	1,992	-0.05%
2021/11/15	0	0.00	0.1	12.00	12.10	-0.1	1,990	0.00%
2021/11/05	0	0.00	3	11.80	11.85	-3	1,951	-0.15%
2021/11/03	0.8	11.85	0	0.00	11.85	0.8	1,922	0.04%
2021/10/29	0.8	11.90	0	0.00	11.80	0.8	1,927	0.04%
2021/10/26	2	11.85	1	11.85	11.90	1	1,653	0.06%
2021/10/21	0	0.00	0.8	11.75	11.75	-0.8	1,653	-0.05%
2021/10/19	0	0.00	3	11.75	11.75	-3	1,586	-0.19%
2021/10/18	5	11.71	10	11.75	11.80	-5	1,565	-0.32%
2021/10/13	0	0.00	1	11.70	11.70	-1	1,604	-0.06%
2021/10/07	0	0.00	2	11.80	11.75	-2	1,634	-0.12%
2021/10/06	0	0.00	2	11.75	11.75	-2	1,625	-0.12%
2021/09/30	0	0.00	1	11.80	11.85	-1	1,649	-0.06%
2021/09/29	0	0.00	2	11.75	11.75	-2	1,681	-0.12%
2021/09/09	3	11.75	0	0.00	11.75	3	1,623	0.18%
2021/09/02	0	0.00	1	11.60	11.60	-1	1,612	-0.06%
2021/09/01	2	11.63	1	11.65	11.65	1	1,593	0.06%
2021/08/31	1	12.25	0	0.00	12.25	1	1,489	0.07%
2021/08/24	1	11.85	0	0.00	11.95	1	1,271	0.08%
2021/08/17	0	0.00	0.5	11.85	11.85	-0.5	1,328	-0.04%
2021/08/05	1	12.15	0	0.00	12.15	1	1,504	0.07%
2021/08/02	0	0.00	4	12.10	12.20	-4	1,750	-0.23%
2021/07/29	0	0.00	10	12.15	12.15	-10	1,802	-0.55%
2021/07/23	0	0.00	0.1	12.15	12.15	-0.1	1,941	0.00%
2021/07/19	0	0.00	1	12.05	12.10	-1	1,955	-0.05%
2021/07/16	9	12.00	0	0.00	12.00	9	2,014	0.45%
2021/07/14	0	0.00	1	11.95	11.90	-1	2,157	-0.05%
2021/07/13	0	0.00	1	11.95	12.00	-1	2,352	-0.04%
2021/07/09	0	0.00	1	11.90	11.90	-1	2,359	-0.04%
2021/07/08	0.8	11.95	1	11.90	11.90	-0.2	2,368	-0.01%
2021/07/07	0	0.00	1	11.90	11.90	-1	2,388	-0.04%
2021/07/06	0	0.00	1	11.90	11.90	-1	2,400	-0.04%
2021/06/16	2	11.50	0	0.00	11.45	2	2,570	0.08%
2021/06/15	6	11.48	0	0.00	11.50	6	2,548	0.24%
2021/06/08	20	11.70	0	0.00	11.65	20	2,600	0.77%
2021/06/04	0	0.00	1	11.75	11.70	-1	2,631	-0.04%
2021/05/28	1	11.65	0	0.00	11.70	1	2,656	0.04%
2021/05/27	1	11.40	1	11.80	11.80	0	2,606	0.00%
2021/05/26	1	11.50	0	0.00	11.50	1	2,604	0.04%
2021/05/25	0	0.00	0	11.45	11.45	0	2,618	0.00%
2021/05/21	6	11.57	0	0.00	11.55	6	2,617	0.23%
2021/05/20	8	11.44	0	0.00	11.40	8	2,617	0.31%
2021/05/19	16	11.48	0	0.00	11.40	16	2,607	0.61%
2021/05/18	2	11.43	0	0.00	11.60	2	2,589	0.08%
2021/05/17	5	11.04	0	0.00	11.15	5	2,557	0.20%
2021/05/14	0	0.00	2	11.55	11.65	-2	2,483	-0.08%
2021/05/13	1	11.55	0	0.00	11.55	1	2,450	0.04%
2021/05/12	0	0.00	1	11.65	11.65	-1	2,390	-0.04%
2021/05/11	0	0.00	6	12.30	12.20	-6	2,280	-0.26%
2021/05/10	1	12.20	0	0.00	12.40	1	2,213	0.05%
2021/05/07	1	12.15	5	12.15	12.10	-4	2,145	-0.19%
2021/05/06	2	12.05	0	0.00	11.95	2	2,105	0.09%
2021/05/05	0	0.00	10	11.90	11.90	-10	2,071	-0.48%
2021/05/04	6	11.59	0	0.00	11.70	6	2,022	0.30%
2021/05/03	2	12.00	0	0.00	11.85	2	1,952	0.10%
2021/04/29	18	12.00	0	0.00	12.00	18	1,926	0.93%
2021/04/26	0	0.00	2	11.80	11.95	-2	1,888	-0.11%
2021/04/22	0	0.00	20	11.70	11.70	-20	1,836	-1.09%
2021/04/21	3	11.52	13	11.45	11.55	-10	1,762	-0.57%
2021/04/20	10	11.80	1	11.90	11.80	9	1,697	0.53%
2021/04/19	14	12.22	4	11.95	12.00	10	1,596	0.63%
2021/04/13	2	11.20	0	0.00	11.25	2	1,432	0.14%
2021/04/12	5	11.20	0.1	11.15	11.20	4.9	1,420	0.35%
2021/04/09	11	11.10	2	11.15	11.20	9	1,412	0.64%
2021/04/07	10	11.00	1	11.00	11.05	9	1,408	0.64%
2021/04/06	3	11.05	0	0.00	11.10	3	1,398	0.21%
2021/04/01	5	10.95	0	0.00	10.95	5	1,346	0.37%
2021/03/23	1	10.80	0	0.00	10.80	1	1,280	0.08%
2021/03/19	3	10.78	0	0.00	10.70	3	1,286	0.23%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,250	-0.16%
2021/02/25	0	0.00	0.1	10.65	10.75	-0.1	1,196	-0.01%
2021/02/22	1	10.55	4	10.50	10.55	-3	1,167	-0.26%
2021/02/19	0	0.00	4	10.55	10.60	-4	1,168	-0.34%
2021/02/17	2	10.50	0	0.00	10.55	2	1,173	0.17%
2021/01/22	0	0.00	16	10.50	10.50	-16	1,187	-1.35%
2021/01/21	0	0.00	6	10.50	10.45	-6	1,183	-0.51%
2021/01/19	0	0.00	1	10.70	10.70	-1	1,147	-0.09%
2021/01/18	0	0.00	1	10.65	10.60	-1	1,146	-0.09%
2021/01/15	0	0.00	2	10.80	10.75	-2	1,133	-0.18%
2021/01/13	0	0.00	12	10.77	10.80	-12	1,128	-1.06%
2021/01/11	0	0.00	0.4	10.80	10.90	-0.4	1,111	-0.04%
2021/01/07	0	0.00	5	10.65	10.75	-5	1,053	-0.47%
2021/01/05	0	0.00	2	10.80	10.80	-2	1,008	-0.20%
2020/12/31	0	0.00	0.1	10.65	10.75	-0.1	985	-0.01%
2020/12/25	0	0.00	1	10.60	10.65	-1	919	-0.11%
2020/12/21	0	0.00	0.7	10.46	10.60	-0.7	970	-0.07%
2020/12/16	0.1	10.45	0	0.00	10.55	0.1	996	0.01%
2020/12/11	11	10.59	0	0.00	10.50	11	1,012	1.09%
2020/12/10	0	0.00	3	10.45	10.50	-3	994	-0.30%
2020/12/01	0	0.00	0.2	10.35	10.45	-0.2	981	-0.02%
2020/11/30	0	0.00	6	10.40	10.40	-6	993	-0.60%
2020/11/26	0.7	10.45	0	0.00	10.50	0.7	1,000	0.07%
2020/11/25	0.1	10.40	2	10.45	10.45	-1.9	1,007	-0.19%
2020/11/17	8	10.25	0	0.00	10.35	8	1,041	0.77%
2020/11/16	0	0.00	1	10.35	10.30	-1	1,071	-0.09%
2020/11/13	0	0.00	0.4	10.30	10.30	-0.4	1,079	-0.03%
2020/11/10	0	0.00	5	10.25	10.20	-5	1,055	-0.47%
2020/11/04	0	0.00	4	10.10	10.15	-4	1,043	-0.38%
2020/10/27	0	0.00	0.5	10.15	10.15	-0.5	1,048	-0.05%
2020/10/23	0	0.00	9	10.05	10.10	-9	1,067	-0.84%
2020/10/19	2	10.15	9	10.05	10.20	-7	1,234	-0.57%
2020/10/06	1	10.10	0	0.00	10.15	1	1,550	0.06%
2020/09/30	1	9.97	0	0.00	9.96	1	1,592	0.06%
2020/09/29	1	10.05	0	0.00	10.00	1	1,592	0.06%
2020/09/28	1	9.92	0	0.00	10.00	1	1,604	0.06%
2020/09/25	6	9.92	0	0.00	9.95	6	1,633	0.37%
2020/09/24	6	9.84	0	0.00	9.84	6	1,629	0.37%
2020/09/14	1	10.10	0	0.00	10.15	1	1,613	0.06%
2020/09/08	3	10.15	0	0.00	10.15	3	1,617	0.19%
2020/09/07	2	10.10	0	0.00	10.10	2	1,624	0.12%
2020/09/04	0.8	10.05	0	0.00	10.05	0.8	1,641	0.05%
2020/09/02	9	10.12	0	0.00	10.10	9	1,629	0.55%
2020/09/01	1	10.20	0	0.00	10.20	1	1,636	0.06%
2020/08/25	4	10.29	0	0.00	10.25	4	1,699	0.24%
2020/08/24	6	10.35	0	0.00	10.30	6	1,698	0.35%
2020/08/21	21	10.35	13	10.35	10.45	8	1,675	0.48%
2020/08/20	0	0.00	6	10.35	10.30	-6	1,661	-0.36%
2020/08/12	0	0.00	1	10.40	10.35	-1	1,623	-0.06%
2020/08/03	2	10.25	0	0.00	10.25	2	1,664	0.12%
2020/07/31	0.5	10.40	0	0.00	10.40	0.5	1,655	0.03%
2020/07/22	0	0.00	1.5	11.42	11.50	-1.5	1,576	-0.09%
2020/07/21	0	0.00	3	11.30	11.35	-3	1,482	-0.20%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/07/03	0	0.00	2	11.20	11.25	-2	1,373	-0.15%
2020/06/24	1	11.20	0	0.00	11.25	1	1,405	0.07%
2020/06/18	3	11.15	0	0.00	11.20	3	1,444	0.21%
2020/06/17	2	11.10	0	0.00	11.15	2	1,457	0.14%
2020/06/15	0	0.00	2	11.00	10.95	-2	1,544	-0.13%
2020/06/11	0	0.00	0.1	11.10	11.10	-0.1	1,583	-0.01%
2020/06/08	10	11.10	0	0.00	11.10	10	1,717	0.58%
2020/06/04	6	11.15	0	0.00	11.15	6	1,703	0.35%
2020/06/03	5	11.05	0	0.00	11.30	5	1,734	0.29%
2020/05/29	0	0.00	10	10.80	10.85	-10	1,726	-0.58%
2020/05/22	3	10.70	0	0.00	10.70	3	1,868	0.16%
2020/05/20	3	10.77	0	0.00	10.75	3	1,915	0.16%
2020/05/19	2	10.80	0	0.00	10.80	2	1,942	0.10%
2020/05/18	10	10.75	0	0.00	10.70	10	1,941	0.52%
2020/05/13	2	10.75	0	0.00	10.80	2	1,941	0.10%
2020/05/12	0	0.00	1	10.70	10.70	-1	1,939	-0.05%
2020/05/11	0	0.00	1	10.75	10.75	-1	1,936	-0.05%
2020/04/30	2	10.75	1	10.70	10.70	1	1,970	0.05%
2020/04/29	1	10.65	0	0.00	10.65	1	1,959	0.05%
2020/04/28	1	10.50	0	0.00	10.50	1	1,976	0.05%
2020/04/24	0	0.00	1	10.05	10.15	-1	2,035	-0.05%
2020/04/22	1	10.05	0	0.00	10.15	1	2,049	0.05%
2020/04/21	1	10.05	0	0.00	10.05	1	2,051	0.05%
2020/04/20	1	10.30	0	0.00	10.20	1	2,038	0.05%
2020/04/09	0	0.00	1	10.10	10.10	-1	2,039	-0.05%
2020/04/08	11	9.99	0	0.00	10.05	11	2,027	0.54%
2020/04/07	1	9.98	0	0.00	9.98	1	2,011	0.05%
2020/04/06	1	9.95	0	0.00	9.96	1	2,003	0.05%
2020/04/01	1	9.84	0	0.00	9.82	1	1,965	0.05%
2020/03/31	1	9.92	0	0.00	9.88	1	1,972	0.05%
2020/03/26	2	9.75	1	9.80	9.89	1	1,937	0.05%
2020/03/25	0.9	9.92	0	0.00	9.89	0.9	1,922	0.05%
2020/03/24	0	0.00	1	9.50	9.37	-1	1,875	-0.05%
2020/03/20	1	8.96	4	9.00	9.23	-3	1,847	-0.16%
2020/03/19	7	8.71	0	0.00	8.62	7	1,822	0.38%
2020/03/17	5	9.68	0	0.00	9.68	5	1,708	0.29%
2020/03/16	1.1	9.95	0	0.00	9.96	1.1	1,674	0.06%
2020/03/13	0.2	10.15	19	10.05	10.15	-18.8	1,621	-1.16%
2020/03/12	1	10.45	4	10.38	10.35	-3	1,534	-0.20%
2020/03/11	2	10.63	0	0.00	10.55	2	1,499	0.13%
2020/03/10	1.5	10.48	0	0.00	10.65	1.5	1,489	0.10%
2020/03/09	0	0.00	1	10.55	10.55	-1	1,488	-0.07%
2020/03/06	0	0.00	0.4	10.90	10.85	-0.4	1,439	-0.03%
2020/03/05	5	11.00	0	0.00	10.95	5	1,420	0.35%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/25	1	11.05	0	0.00	11.10	1	1,279	0.08%
2020/02/24	1	11.30	8	11.20	11.20	-7	1,253	-0.56%
2020/02/21	0	0.00	18	11.45	11.55	-18	1,205	-1.49%
2020/02/10	6	11.39	0	0.00	11.40	6	1,173	0.51%
2020/02/06	2	11.60	0	0.00	11.60	2	1,158	0.17%
2020/02/05	7	11.45	0	0.00	11.45	7	1,150	0.61%
2020/02/04	2	11.50	0	0.00	11.50	2	1,129	0.18%
2020/02/03	3	11.37	0	0.00	11.40	3	1,111	0.27%
2020/01/31	2	11.55	0	0.00	11.55	2	1,087	0.18%
2020/01/30	1	11.40	21	11.35	11.35	-20	1,048	-1.91%
2020/01/13	0	0.00	22	11.45	11.45	-22	928	-2.37%
2020/01/07	0	0.00	32	11.15	11.30	-32	1,005	-3.18%
2020/01/02	5	11.10	0	0.00	11.10	5	968	0.52%
2019/12/30	0	0.00	20.1	11.10	11.05	-20.1	949	-2.11%
2019/12/25	2	11.00	0	0.00	11.00	2	929	0.22%
2019/12/20	5	11.00	0	0.00	11.00	5	920	0.54%
2019/12/19	0	0.00	4	11.05	11.05	-4	916	-0.44%
2019/11/18	0	0.00	1	10.90	10.95	-1	1,021	-0.10%
2019/11/13	0	0.00	2	10.85	10.85	-2	1,031	-0.19%
2019/11/12	1	10.85	0	0.00	10.90	1	1,041	0.10%
2019/11/04	0	0.00	13	10.65	10.65	-13	1,037	-1.25%
2019/09/25	1	10.55	0	0.00	10.55	1	1,314	0.08%
2019/09/18	5	10.65	0	0.00	10.65	5	1,325	0.38%
2019/09/17	0	0.00	1	10.55	10.50	-1	1,304	-0.08%
2019/09/12	0.4	10.45	0	0.00	10.45	0.4	1,315	0.03%
2019/09/11	10	10.43	0	0.00	10.45	10	1,322	0.76%
2019/08/26	4	10.30	0	0.00	10.20	4	1,655	0.24%
2019/08/20	10	10.49	0	0.00	10.50	10	2,179	0.46%
2019/08/19	10	10.45	21	10.43	10.55	-11	2,342	-0.47%
2019/08/15	0	0.00	30	10.35	10.30	-30	2,479	-1.21%
2019/08/05	10	10.60	0	0.00	10.50	10	2,911	0.34%
2019/08/02	4	10.90	0	0.00	10.70	4	2,960	0.14%
2019/08/01	15	11.95	0	0.00	11.95	15	2,890	0.52%
2019/07/31	15	12.00	0	0.00	12.00	15	2,863	0.52%
2019/07/29	0	0.00	5	11.95	11.90	-5	2,848	-0.18%
2019/07/22	15	11.95	0	0.00	12.00	15	3,107	0.48%
2019/07/18	0	0.00	10	11.85	11.85	-10	3,084	-0.32%
2019/07/12	0	0.00	10	11.80	11.80	-10	3,046	-0.33%
2019/07/09	29	11.75	0	0.00	11.70	29	3,028	0.96%
2019/07/08	1	11.75	0	0.00	11.75	1	3,009	0.03%
2019/07/03	5	11.70	0	0.00	11.70	5	3,008	0.17%
2019/06/19	0	0.00	4	11.65	11.65	-4	2,980	-0.13%
2019/06/17	4	11.60	0	0.00	11.65	4	2,975	0.13%
2019/06/14	0	0.00	1	11.55	11.55	-1	2,979	-0.03%
2019/06/12	0	0.00	2	11.50	11.30	-2	2,964	-0.07%
2019/06/11	6	11.59	12	11.57	11.55	-6	2,934	-0.20%
2019/06/10	0	0.00	5	11.50	11.65	-5	2,917	-0.17%
2019/06/06	6	11.63	11	11.55	11.50	-5	2,919	-0.17%
2019/06/04	1	11.95	0	0.00	11.95	1	2,818	0.04%
2019/06/03	0	0.00	7	11.87	11.90	-7	2,851	-0.25%
2019/05/30	0	0.00	41	11.73	11.70	-41	2,843	-1.44%
2019/05/29	2	11.75	20	11.80	11.90	-18	2,801	-0.64%
2019/05/28	10	11.95	2	11.98	11.95	8	2,749	0.29%
2019/05/27	22	12.05	0	0.00	12.00	22	2,451	0.90%
2019/05/24	49	12.00	20	11.98	12.05	29	2,331	1.24%
2019/05/23	11	11.71	10	11.68	11.70	1	2,165	0.05%
2019/05/22	0	0.00	2	11.50	11.50	-2	2,102	-0.10%
2019/05/21	1	11.35	2	11.35	11.35	-1	2,049	-0.05%
2019/05/17	0	0.00	1	11.05	11.05	-1	1,914	-0.05%
2019/05/15	21	10.70	0	0.00	10.70	21	1,786	1.18%
2019/05/13	1	10.55	0	0.00	10.55	1	1,643	0.06%
2019/05/10	1	10.60	0	0.00	10.55	1	1,639	0.06%
2019/05/03	1	10.90	0	0.00	10.90	1	1,506	0.06%
2019/03/18	0	0.00	2	10.60	10.60	-2	970	-0.21%
2019/03/06	2	10.40	0	0.00	10.40	2	830	0.24%
2019/02/21	1	10.20	1	10.20	10.20	0	715	0.00%
2019/01/18	0	0.00	20	9.80	9.87	-20	646	-3.09%
2019/01/09	1	9.68	0	0.00	9.74	1	795	0.13%
2019/01/08	20	9.59	0	0.00	9.60	20	786	2.54%
2019/01/04	1	9.44	0	0.00	9.50	1	838	0.12%
2018/12/06	1	9.79	0	0.00	9.76	1	1,182	0.08%
2018/12/04	0	0.00	1	9.93	9.94	-1	1,178	-0.08%
2018/11/27	3	9.87	0	0.00	9.87	3	1,193	0.25%
2018/11/07	1	9.84	0	0.00	9.91	1	1,306	0.08%
2018/11/02	0	0.00	1	9.76	9.78	-1	1,535	-0.07%
2018/10/29	1	9.54	0	0.00	9.52	1	1,654	0.06%
2018/10/11	1	10.00	0	0.00	10.00	1	1,482	0.07%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/10/01	2	10.40	0	0.00	10.35	2	1,335	0.15%
2018/09/28	0	0.00	1	10.35	10.35	-1	1,342	-0.07%
2018/09/18	3	10.32	0	0.00	10.40	3	1,263	0.24%
2018/09/17	1	10.40	0	0.00	10.35	1	1,253	0.08%
2018/08/28	1	10.25	0	0.00	10.25	1	1,260	0.08%
2018/08/15	1	10.00	0	0.00	10.00	1	1,228	0.08%
2018/08/13	10	9.99	0	0.00	10.00	10	1,216	0.82%
2018/08/10	0	0.00	21	10.10	10.05	-21	1,177	-1.78%
2018/08/09	1	10.75	0	0.00	10.75	1	1,077	0.09%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/08/01	1	10.40	0	0.00	10.40	1	869	0.12%
2018/07/20	1	10.10	0	0.00	10.05	1	846	0.12%
2018/07/13	0	0.00	1	10.05	10.10	-1	856	-0.12%
2018/06/14	0	0.00	2	10.15	10.15	-2	965	-0.21%
2018/06/07	2	10.00	0	0.00	10.15	2	1,024	0.20%
2018/06/05	0	0.00	0.9	9.88	9.88	-0.9	974	-0.09%
2018/05/30	5	9.80	0	0.00	9.80	5	957	0.52%
2018/05/29	5	9.84	0	0.00	9.85	5	958	0.52%
2018/05/25	5	9.79	0	0.00	9.79	5	954	0.52%
2018/05/17	5	9.75	0	0.00	9.75	5	935	0.53%
2018/04/11	0	0.00	2	9.67	9.66	-2	1,048	-0.19%
2018/03/23	0	0.00	1	9.41	9.44	-1	951	-0.11%
2018/03/20	2	9.47	0	0.00	9.45	2	902	0.22%
2018/03/19	1	9.50	0	0.00	9.48	1	878	0.11%
2018/02/26	1	9.31	0	0.00	9.32	1	735	0.14%
2018/01/22	10	9.57	0	0.00	9.58	10	666	1.50%
2018/01/17	0	0.00	1	9.50	9.53	-1	620	-0.16%
2018/01/15	11	9.43	0	0.00	9.45	11	583	1.89%