聯邦銀 (2838)-元大-西屯券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.90
漲跌
▲0.15
漲幅
+0.95%
成交量
2,527張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	15.60	15.65	-4	2,099	-0.19%
2024/04/30	4	15.40	0	0.00	15.40	4	1,933	0.21%
2024/04/29	0	0.00	1	15.40	15.45	-1	1,909	-0.05%
2024/04/24	5	15.17	0	0.00	15.15	5	1,858	0.27%
2024/04/15	2	15.35	0	0.00	15.35	2	1,696	0.12%
2024/03/20	0	0.00	0.1	15.00	15.00	-0.1	1,551	0.00%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/15	0	0.00	1	15.40	15.25	-1	1,536	-0.07%
2024/03/14	0	0.00	3	15.65	15.60	-3	1,482	-0.20%
2024/03/11	0.6	14.85	0	0.00	14.85	0.6	1,314	0.05%
2024/03/06	3	14.70	0	0.00	14.70	3	1,273	0.24%
2024/03/04	2	14.20	0	0.00	14.25	2	1,264	0.16%
2024/03/01	8	14.20	0	0.00	14.30	8	1,266	0.63%
2024/02/29	4	14.20	0	0.00	14.20	4	1,266	0.32%
2024/02/27	1	14.25	0	0.00	14.20	1	1,244	0.08%
2024/02/22	19	14.10	0	0.00	14.10	19	1,316	1.44%
2024/02/21	1	14.10	0	0.00	14.10	1	1,336	0.07%
2024/02/20	0	0.00	70	14.05	14.10	-70	1,357	-5.16%
2024/02/15	0	0.00	3	14.05	14.00	-3	1,404	-0.21%
2024/01/30	0	0.00	1	14.20	14.15	-1	1,367	-0.07%
2024/01/29	0	0.00	2	14.30	14.30	-2	1,365	-0.15%
2024/01/26	2	14.15	0	0.00	14.20	2	1,361	0.15%
2023/12/28	0	0.00	3	14.40	14.40	-3	1,517	-0.20%
2023/12/15	1	14.35	0	0.00	14.35	1	1,776	0.06%
2023/12/11	3	14.00	0	0.00	14.05	3	3,994	0.08%
2023/12/07	0	0.00	9.3	13.95	14.00	-9.3	4,077	-0.23%
2023/11/30	4	13.93	0	0.00	13.90	4	4,182	0.10%
2023/11/28	70	14.20	0	0.00	14.15	70	4,197	1.67%
2023/11/24	2	14.00	0	0.00	14.00	2	4,385	0.05%
2023/11/22	0	0.00	2	14.00	14.00	-2	4,377	-0.05%
2023/11/16	0	0.00	3	13.70	13.60	-3	4,296	-0.07%
2023/11/15	0.5	13.50	0	0.00	13.60	0.5	4,265	0.01%
2023/10/25	0.2	13.25	0	0.00	13.20	0.2	4,305	0.00%
2023/10/17	5	13.35	0	0.00	13.30	5	4,387	0.11%
2023/10/04	1	13.15	1	13.10	13.10	0	4,268	0.00%
2023/09/18	2	13.35	7	13.36	13.35	-5	3,829	-0.13%
2023/09/15	8	13.62	0	0.00	13.55	8	3,518	0.23%
2023/09/14	0	0.00	3	13.85	13.85	-3	1,756	-0.17%
2023/09/13	0	0.00	5	13.85	13.85	-5	1,672	-0.30%
2023/09/12	0	0.00	3	14.00	14.05	-3	1,600	-0.19%
2023/09/11	0	0.00	160	13.98	13.95	-160	1,577	-10.14%	大賣/鉅額交易
2023/09/07	0	0.00	1	14.10	14.05	-1	1,534	-0.07%
2023/09/06	1	14.35	0	0.00	14.30	1	1,483	0.07%
2023/09/04	1	14.40	0	0.00	14.35	1	1,452	0.07%
2023/09/01	1	14.45	0	0.00	14.30	1	1,425	0.07%
2023/08/30	100.2	14.50	0	0.00	14.40	100.2	1,215	8.24%
2023/08/29	62	14.53	0	0.00	14.45	62	1,182	5.25%
2023/08/24	1.6	14.62	0	0.00	14.60	1.6	1,142	0.14%
2023/08/18	0	0.00	0	14.65	14.70	0	1,125	0.00%
2023/08/11	0	15.30	0	0.00	15.20	0	1,142	0.00%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/08/07	1	15.45	0	0.00	15.50	1	1,127	0.09%
2023/08/01	0	0.00	1	15.60	15.70	-1	1,092	-0.09%
2023/07/31	2	15.65	0	0.00	15.55	2	1,086	0.18%
2023/07/27	1	15.85	0	0.00	15.80	1	1,035	0.10%
2023/07/26	1	15.50	0	0.00	15.60	1	1,020	0.10%
2023/07/24	2	16.15	0	0.00	16.15	2	958	0.21%
2023/07/20	3	16.25	0	0.00	16.25	3	916	0.33%
2023/07/19	1	16.25	0	0.00	16.20	1	908	0.11%
2023/07/18	1	16.45	1	16.45	16.45	0	891	0.00%
2023/07/17	1	16.70	0	0.00	16.60	1	864	0.12%
2023/07/12	0	0.00	0.5	16.25	16.25	-0.5	833	-0.07%
2023/07/11	2	16.30	1	16.40	16.40	1	826	0.12%
2023/07/03	0	0.00	0	16.45	16.60	0	774	0.00%
2023/06/29	1	16.35	0	0.00	16.40	1	821	0.12%
2023/06/27	0	16.40	0	0.00	16.40	0	825	0.00%
2023/06/19	0	0.00	5	16.60	16.60	-5	793	-0.63%
2023/06/16	2	16.80	0	0.00	16.80	2	789	0.25%
2023/06/15	2.2	16.65	0	0.00	16.75	2.2	787	0.27%
2023/06/14	0.4	16.70	0	0.00	16.75	0.4	784	0.04%
2023/06/12	1	16.85	0	0.00	16.80	1	805	0.12%
2023/05/31	0	0.00	0.1	16.50	16.65	-0.1	807	-0.01%
2023/05/25	0.1	16.40	0	0.00	16.40	0.1	810	0.01%
2023/05/22	0	0.00	1	16.75	16.80	-1	798	-0.13%
2023/05/08	0	0.00	1	16.15	16.10	-1	790	-0.13%
2023/05/04	1	16.15	0	0.00	16.15	1	814	0.12%
2023/04/27	0.2	16.00	0	0.00	16.00	0.2	853	0.02%
2023/04/25	0	0.00	3	15.80	15.80	-3	839	-0.36%
2023/04/24	3	15.80	0	0.00	15.80	3	841	0.36%
2023/04/14	0	0.00	1	15.95	15.95	-1	826	-0.12%
2023/04/10	0	0.00	1	15.70	15.70	-1	830	-0.12%
2023/04/06	1	15.60	0	0.00	15.60	1	830	0.12%
2023/03/31	1	15.45	0	0.00	15.85	1	825	0.12%
2023/03/24	0.2	15.75	0	0.00	15.70	0.2	800	0.02%
2023/03/14	0	0.00	11.9	16.00	15.95	-11.9	811	-1.46%
2023/03/06	1	16.10	0	0.00	16.10	1	854	0.12%
2023/03/03	5	16.00	0	0.00	16.00	5	854	0.59%
2023/02/15	0.2	16.35	0	0.00	16.45	0.2	954	0.02%
2023/02/02	0	0.00	0.1	16.15	16.25	-0.1	1,040	-0.01%
2023/01/10	1	15.85	1	16.00	16.00	0	1,204	0.00%
2022/12/28	0.1	15.95	0	0.00	15.95	0.1	1,401	0.01%
2022/12/05	0	0.00	1	16.40	16.40	-1	3,601	-0.03%
2022/12/01	0	0.00	0.1	16.30	16.35	-0.1	3,713	0.00%
2022/11/23	0.1	16.30	1	16.35	16.35	-0.9	4,044	-0.02%
2022/11/16	0.1	15.90	0	0.00	15.80	0.1	4,411	0.00%
2022/11/11	0	0.00	1	16.10	16.05	-1	4,484	-0.02%
2022/11/10	2	15.70	2.7	15.69	15.70	-0.7	4,496	-0.02%
2022/11/07	1	16.30	0	0.00	16.45	1	4,472	0.02%
2022/11/04	0	0.00	1.1	15.85	16.00	-1.1	4,443	-0.02%
2022/11/02	0.1	15.45	0	0.00	15.45	0.1	4,420	0.00%
2022/11/01	0	0.00	2	15.20	15.50	-2	4,419	-0.05%
2022/10/24	0.1	14.60	0	0.00	14.70	0.1	4,392	0.00%
2022/10/21	2	14.35	0	0.00	14.35	2	4,379	0.05%
2022/10/20	0.1	14.15	1	14.30	14.80	-0.9	4,377	-0.02%
2022/10/19	1.1	14.45	0	0.00	14.45	1.1	4,328	0.03%
2022/10/18	0	0.00	1	14.75	15.05	-1	4,329	-0.02%
2022/10/12	1	14.60	0	0.00	14.60	1	4,471	0.02%
2022/10/11	0	0.00	0	14.45	14.55	0	4,536	0.00%
2022/10/07	0	0.00	1	14.55	14.55	-1	4,534	-0.02%
2022/10/04	2.1	14.65	1	14.85	14.80	1.1	4,580	0.02%
2022/10/03	0	14.85	0.4	14.90	14.80	-0.4	4,608	-0.01%
2022/09/30	0	14.55	1	14.90	14.90	-1	4,620	-0.02%
2022/09/29	0	0.00	1.1	14.75	14.80	-1.1	4,585	-0.02%
2022/09/28	1	14.90	0	0.00	14.85	1	4,640	0.02%
2022/09/23	0	0.00	2.2	15.35	15.15	-2.2	4,635	-0.05%
2022/09/22	1	15.15	1	15.20	15.20	0	4,650	0.00%
2022/09/21	1.1	15.50	0	0.00	15.50	1.1	4,583	0.02%
2022/09/20	0	0.00	1	16.05	15.85	-1	4,538	-0.02%
2022/09/19	2	15.95	5	15.86	15.80	-3	4,496	-0.07%
2022/09/16	2.1	16.59	0	0.00	16.75	2.1	4,443	0.05%
2022/09/15	12	16.71	12	16.70	16.70	0	3,341	0.00%
2022/09/14	1.1	16.15	2	16.28	16.10	-1	3,135	-0.03%
2022/09/13	0.1	16.40	0	0.00	16.40	0.1	3,084	0.00%
2022/09/08	0	0.00	2	16.25	16.25	-2	2,950	-0.07%
2022/09/05	0	0.00	2	16.15	16.10	-2	2,800	-0.07%
2022/09/02	0	16.40	1	16.55	16.35	-1	2,761	-0.04%
2022/09/01	0	0.00	0.2	16.25	16.25	-0.2	2,712	-0.01%
2022/08/31	0	16.45	0	0.00	16.50	0	2,659	0.00%
2022/08/29	0	0.00	13.6	16.10	16.05	-13.6	2,560	-0.53%
2022/08/26	2	16.55	5	16.55	16.60	-3	2,478	-0.12%
2022/08/25	0	0.00	2	16.25	16.25	-2	2,409	-0.08%
2022/08/24	5	15.95	0	0.00	15.95	5	2,352	0.21%
2022/08/23	0	0.00	1	15.45	15.60	-1	2,254	-0.04%
2022/08/22	0.6	15.25	0	0.00	15.30	0.6	2,175	0.03%
2022/08/19	1	14.85	0	0.00	14.85	1	2,099	0.05%
2022/08/16	3	14.25	0	0.00	14.15	3	2,044	0.15%
2022/08/02	0.2	13.25	0	0.00	13.15	0.2	2,209	0.01%
2022/07/28	0.1	13.55	0	0.00	13.45	0.1	2,364	0.00%
2022/07/20	1.1	12.77	0	0.00	12.50	1.1	2,398	0.05%
2022/07/19	1	12.80	0	13.15	12.80	1	2,398	0.04%
2022/07/15	0.2	12.40	0	0.00	12.30	0.2	2,368	0.01%
2022/07/14	0	12.30	0	0.00	12.25	0	2,386	0.00%
2022/07/12	0.1	12.30	0	0.00	12.30	0.1	2,446	0.00%
2022/07/11	0.2	12.90	0	0.00	12.85	0.2	2,472	0.01%
2022/07/08	0	0.00	5	13.55	13.45	-5	2,544	-0.20%
2022/07/07	5.1	13.50	0	0.00	13.65	5.1	2,646	0.19%
2022/07/06	4.1	13.92	0	0.00	13.65	4.1	2,746	0.15%
2022/07/05	10.1	15.50	6	15.58	15.70	4.1	2,793	0.15%
2022/07/04	0	0.00	13	15.45	15.50	-13	2,782	-0.47%
2022/07/01	0	0.00	3	15.20	15.35	-3	2,932	-0.10%
2022/06/30	1.5	15.21	0	0.00	15.30	1.5	3,003	0.05%
2022/06/28	0.1	15.65	0	0.00	15.60	0.1	3,264	0.00%
2022/06/27	3	15.75	0	0.00	15.75	3	3,295	0.09%
2022/06/22	1	14.95	0	0.00	15.15	1	3,392	0.03%
2022/06/13	2.1	14.26	0	14.25	14.35	2.1	3,833	0.05%
2022/06/10	0.1	14.70	0	0.00	14.60	0.1	3,829	0.00%
2022/06/07	0.2	14.80	0	0.00	14.75	0.2	3,913	0.01%
2022/05/27	0	0.00	0	14.70	14.75	0	4,192	0.00%
2022/05/24	0.1	14.60	0	0.00	14.50	0.1	4,458	0.00%
2022/05/23	0	14.40	0	0.00	14.55	0	4,459	0.00%
2022/05/19	0	0.00	0	14.30	14.30	0	4,544	0.00%
2022/05/12	0.1	14.30	3	14.30	14.20	-2.9	4,537	-0.06%
2022/05/11	3.1	14.75	0	0.00	14.75	3.1	4,500	0.07%
2022/05/10	0	0.00	100	14.57	15.05	-100	4,489	-2.23%
2022/05/09	0.2	14.85	17	15.15	14.85	-16.8	4,490	-0.37%
2022/05/06	0.2	15.80	0	0.00	15.65	0.2	4,417	0.00%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/05/04	0	16.15	0	0.00	16.10	0	4,417	0.00%
2022/05/03	2.1	15.95	0	0.00	16.05	2.1	4,436	0.05%
2022/04/29	0	0.00	0	16.30	16.20	0	4,469	0.00%
2022/04/28	2.1	16.11	5	16.10	16.15	-2.9	4,513	-0.06%
2022/04/27	0.1	16.40	0	0.00	16.30	0.1	4,503	0.00%
2022/04/26	0	0.00	110	16.58	16.75	-110	4,472	-2.46%	大賣/鉅額交易
2022/04/25	0.2	16.75	4	16.45	16.65	-3.8	4,457	-0.09%
2022/04/22	1.1	16.75	0	0.00	17.05	1.1	4,491	0.02%
2022/04/21	1.1	16.46	0	0.00	16.95	1.1	4,499	0.02%
2022/04/18	4.1	15.95	0	0.00	15.95	4.1	4,850	0.08%
2022/04/14	5	16.15	0	0.00	16.15	5	4,752	0.11%
2022/04/12	0.1	16.60	0	0.00	16.70	0.1	4,534	0.00%
2022/04/11	0.2	17.20	1	17.30	17.30	-0.8	4,415	-0.02%
2022/04/08	0	17.30	0	0.00	17.50	0	4,315	0.00%
2022/04/07	11.1	17.73	1	17.05	17.00	10.1	4,260	0.24%
2022/04/06	0.1	17.55	0	0.00	17.65	0.1	4,093	0.00%
2022/04/01	0	17.20	0	0.00	17.25	0	4,022	0.00%
2022/03/31	1.1	17.25	3	17.12	17.20	-1.9	3,922	-0.05%
2022/03/30	0	16.15	0.3	16.15	16.50	-0.3	3,729	-0.01%
2022/03/29	0.3	16.10	0	0.00	16.05	0.3	3,682	0.01%
2022/03/28	0	0.00	0.1	16.10	16.15	-0.1	3,660	0.00%
2022/03/25	1.3	15.82	0	0.00	15.90	1.3	3,597	0.04%
2022/03/24	10	16.45	1	16.45	16.30	9	3,502	0.26%
2022/03/23	1	16.30	5	16.04	16.30	-4	3,427	-0.12%
2022/03/22	1.5	15.54	0.1	15.65	15.70	1.4	3,323	0.04%
2022/03/21	13	15.60	1	15.55	15.55	12	3,278	0.37%
2022/03/18	0	0.00	3	15.30	15.15	-3	3,246	-0.09%
2022/03/17	16	15.00	15	15.00	14.85	1	3,186	0.03%
2022/03/16	10	14.60	0	0.00	14.75	10	3,131	0.32%
2022/03/14	0	0.00	4	14.55	14.50	-4	3,101	-0.13%
2022/03/11	0.2	14.43	0	0.00	14.45	0.2	3,103	0.01%
2022/03/10	2	14.35	0	14.20	14.40	2	3,081	0.06%
2022/03/09	0.1	14.01	0	0.00	14.00	0.1	3,060	0.00%
2022/03/08	0	0.00	2	13.75	13.85	-2	2,981	-0.07%
2022/03/01	0	0.00	1	13.90	13.70	-1	2,819	-0.04%
2022/02/23	0	14.00	0	0.00	13.95	0	2,551	0.00%
2022/02/22	0	0.00	1	13.80	13.95	-1	2,564	-0.04%
2022/02/21	1	14.20	0	0.00	14.20	1	2,533	0.04%
2022/02/17	0	0.00	0	14.40	14.45	0	2,550	0.00%
2022/02/14	1	14.45	0	0.00	14.60	1	2,534	0.04%
2022/02/11	0	0.00	4	14.40	14.50	-4	2,538	-0.16%
2022/02/07	16	14.44	0	0.00	14.55	16	2,517	0.64%
2022/01/26	8	14.20	0	0.00	14.25	8	2,479	0.32%
2022/01/25	0	14.15	3	14.20	14.10	-3	2,479	-0.12%
2022/01/21	0	14.40	0	0.00	14.15	0	2,417	0.00%
2022/01/19	1	14.55	0	0.00	14.60	1	2,635	0.04%
2022/01/17	1	14.65	1	14.40	14.45	0	2,615	0.00%
2022/01/14	0	0.00	1	15.15	14.80	-1	2,528	-0.04%
2022/01/13	130	14.90	0	0.00	15.05	130	2,514	5.17%	大買/鉅額交易
2022/01/12	67	15.05	4	14.75	14.85	63	2,403	2.62%
2022/01/11	0	0.00	7	13.97	14.20	-7	2,135	-0.33%
2022/01/05	0	0.00	0	13.60	13.50	0	2,061	0.00%
2021/12/30	0	0.00	1	13.80	13.60	-1	2,045	-0.05%
2021/12/29	2	13.60	0	0.00	13.75	2	2,021	0.10%
2021/12/28	0	0.00	1	13.15	13.40	-1	1,985	-0.05%
2021/12/16	2	13.00	0	0.00	13.00	2	1,956	0.10%
2021/12/14	1	13.20	3	13.05	13.05	-2	1,973	-0.10%
2021/12/13	0	0.00	2	13.23	13.25	-2	1,933	-0.10%
2021/12/10	0.8	12.95	0	0.00	13.00	0.8	1,898	0.04%
2021/12/09	0	0.00	1	12.95	12.95	-1	1,884	-0.05%
2021/12/08	0	0.00	2	12.73	12.80	-2	1,856	-0.11%
2021/12/02	2	12.30	0	0.00	12.25	2	1,772	0.11%
2021/12/01	0	0.00	4.6	12.30	12.40	-4.6	1,775	-0.26%
2021/11/29	1	12.10	0	0.00	12.15	1	1,771	0.06%
2021/11/26	2	12.18	0	0.00	12.15	2	1,862	0.11%
2021/11/22	1	12.25	0	0.00	12.30	1	2,057	0.05%
2021/11/18	1	12.40	0	0.00	12.40	1	2,055	0.05%
2021/11/17	0	0.00	1.5	12.20	12.30	-1.5	2,027	-0.07%
2021/11/12	4	11.90	0	0.00	11.95	4	1,969	0.20%
2021/11/09	0	0.00	0	11.80	11.85	0	1,996	0.00%
2021/11/05	0	11.85	0	0.00	11.85	0	1,951	0.00%
2021/11/01	0	0.00	3	11.80	11.85	-3	1,925	-0.16%
2021/10/29	2	11.85	0	11.85	11.80	2	1,927	0.10%
2021/10/28	1	11.90	0	0.00	11.90	1	1,922	0.05%
2021/10/26	1	11.85	0	0.00	11.90	1	1,653	0.06%
2021/10/21	1	11.80	2	11.85	11.75	-1	1,653	-0.06%
2021/10/18	3	11.75	0	0.00	11.80	3	1,565	0.19%
2021/10/14	0	0.00	0	11.65	11.70	0	1,591	0.00%
2021/10/04	0	0.00	0	11.70	11.70	0	1,656	0.00%
2021/09/30	1	11.80	0	0.00	11.85	1	1,649	0.06%
2021/09/03	0	0.00	1	11.75	11.75	-1	1,639	-0.06%
2021/09/01	4	11.60	1	11.70	11.65	3	1,593	0.19%
2021/08/31	1	12.25	1	12.10	12.25	0	1,489	0.00%
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/20	0	0.00	5	11.80	11.80	-5	1,329	-0.38%
2021/08/19	2	11.78	26	11.75	11.75	-24	1,342	-1.79%
2021/08/18	2	11.75	21	11.85	11.85	-19	1,327	-1.43%
2021/08/17	4	11.85	4	11.85	11.85	0	1,328	0.00%
2021/08/16	0	0.00	3	11.85	11.85	-3	1,320	-0.23%
2021/08/13	3	11.95	0	0.00	12.00	3	1,306	0.23%
2021/08/12	1	12.00	0	0.00	12.05	1	1,294	0.08%
2021/08/10	4	12.15	0	0.00	12.15	4	1,354	0.30%
2021/08/06	0	12.20	0	0.00	12.15	0	1,455	0.00%
2021/08/04	2	12.10	0	0.00	12.10	2	1,606	0.12%
2021/08/03	2	12.13	0	0.00	12.15	2	1,664	0.12%
2021/07/28	1	12.05	0	0.00	12.10	1	1,846	0.05%
2021/07/26	1	12.10	0	0.00	12.15	1	1,917	0.05%
2021/07/23	4	12.15	5	12.15	12.15	-1	1,941	-0.05%
2021/07/22	10	12.13	0	0.00	12.15	10	1,947	0.51%
2021/07/21	11	12.09	0	0.00	12.05	11	1,956	0.56%
2021/07/20	5	12.05	0	0.00	12.05	5	1,955	0.26%
2021/07/16	2	12.00	0	0.00	12.00	2	2,014	0.10%
2021/07/14	0	11.95	0	0.00	11.90	0	2,157	0.00%
2021/07/13	2	11.97	0	0.00	12.00	2	2,352	0.09%
2021/07/12	10	11.95	0	0.00	11.95	10	2,361	0.42%
2021/07/06	0	0.00	3.2	12.00	11.90	-3.2	2,400	-0.13%
2021/07/01	0	11.60	0	0.00	11.65	0	2,419	0.00%
2021/06/28	0	11.65	0	0.00	11.70	0	2,517	0.00%
2021/06/25	0	11.65	0	0.00	11.65	0	2,524	0.00%
2021/06/10	0	11.65	0	0.00	11.60	0	2,577	0.00%
2021/05/17	0	0.00	1	11.35	11.15	-1	2,557	-0.04%
2021/05/10	0	0.00	4	12.40	12.40	-4	2,213	-0.18%
2021/04/22	0	0.00	2	11.70	11.70	-2	1,836	-0.11%
2021/04/20	0	0.00	1.5	12.02	11.80	-1.5	1,697	-0.09%
2021/04/19	4.5	11.82	7	11.84	12.00	-2.5	1,596	-0.16%
2021/04/13	0	0.00	2	11.28	11.25	-2	1,432	-0.14%
2021/04/12	1	11.20	0	0.00	11.20	1	1,420	0.07%
2021/04/09	0.3	11.15	0	0.00	11.20	0.3	1,412	0.02%
2021/04/08	1	11.15	1	11.10	11.15	0	1,407	0.00%
2021/04/07	1	11.10	0	0.00	11.05	1	1,408	0.07%
2021/03/23	0.1	10.80	0	0.00	10.80	0.1	1,280	0.01%
2021/03/11	0	0.00	1	10.95	10.85	-1	1,263	-0.08%
2021/02/25	0	0.00	5	10.75	10.75	-5	1,196	-0.42%
2021/02/22	0	0.00	9.7	10.55	10.55	-9.7	1,167	-0.83%
2021/01/13	0	0.00	5	10.80	10.80	-5	1,128	-0.44%
2021/01/12	0	0.00	0.1	10.75	10.75	-0.1	1,110	-0.01%
2021/01/11	0	0.00	0.1	10.80	10.90	-0.1	1,111	-0.01%
2021/01/08	0	0.00	3	10.80	10.85	-3	1,073	-0.28%
2020/12/30	0	0.00	1	10.75	10.75	-1	984	-0.10%
2020/12/28	0	0.00	2	10.70	10.70	-2	924	-0.22%
2020/12/25	0	0.00	1	10.65	10.65	-1	919	-0.11%
2020/09/09	0	0.00	0.1	10.10	10.10	-0.1	1,629	0.00%
2020/09/04	2	10.10	0	0.00	10.05	2	1,641	0.12%
2020/08/27	1	10.25	0	0.00	10.20	1	1,695	0.06%
2020/07/30	2	10.35	0	0.00	10.30	2	1,657	0.12%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/10	0	0.00	3	11.20	11.25	-3	1,361	-0.22%
2020/06/11	3	11.25	0	0.00	11.10	3	1,583	0.19%
2020/06/09	0	0.00	1	11.15	11.15	-1	1,678	-0.06%
2020/06/04	0	0.00	1	11.35	11.15	-1	1,703	-0.06%
2020/06/03	0	0.00	4	11.16	11.30	-4	1,734	-0.23%
2020/06/01	0	0.00	1	10.95	10.95	-1	1,723	-0.06%
2020/05/20	1	10.80	0	0.00	10.75	1	1,915	0.05%
2020/05/07	1	10.55	0	0.00	10.60	1	1,929	0.05%
2020/05/06	1	10.55	0	0.00	10.55	1	1,937	0.05%
2020/04/30	0	0.00	6	10.75	10.70	-6	1,970	-0.30%
2020/04/22	1	10.15	0	0.00	10.15	1	2,049	0.05%
2020/04/21	1	10.05	5	10.11	10.05	-4	2,051	-0.20%
2020/04/20	5	10.25	0	0.00	10.20	5	2,038	0.25%
2020/04/15	5	10.45	1	10.30	10.40	4	2,047	0.20%
2020/04/10	0	0.00	5	10.15	10.20	-5	2,045	-0.24%
2020/03/24	0	0.00	7	9.41	9.37	-7	1,875	-0.37%
2020/03/20	0	0.00	1	9.08	9.23	-1	1,847	-0.05%
2020/03/19	12	8.96	0	0.00	8.62	12	1,822	0.66%
2020/03/17	1	9.65	0	0.00	9.68	1	1,708	0.06%
2020/03/13	1	10.05	0	0.00	10.15	1	1,621	0.06%
2020/03/12	3	10.32	0	0.00	10.35	3	1,534	0.20%
2020/03/10	0	0.00	1.1	10.56	10.65	-1.1	1,489	-0.07%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/18	0	0.00	1	11.45	11.50	-1	1,168	-0.09%
2020/01/31	2	11.50	0	0.00	11.55	2	1,087	0.18%
2020/01/30	3	11.37	0	0.00	11.35	3	1,048	0.29%
2020/01/14	1	11.60	0	0.00	11.65	1	935	0.11%
2019/12/06	2	10.88	8	10.85	10.85	-6	1,022	-0.59%
2019/11/29	1	11.05	0	0.00	11.10	1	988	0.10%
2019/11/15	0	0.00	2	10.90	10.85	-2	1,028	-0.19%
2019/11/14	0	0.00	0.1	10.80	10.85	-0.1	1,023	-0.01%
2019/11/08	0	0.00	6	10.90	10.90	-6	1,036	-0.58%
2019/10/29	0	0.00	1	10.60	10.60	-1	1,193	-0.08%
2019/10/15	0	0.00	1	10.50	10.55	-1	1,191	-0.08%
2019/09/19	1	10.65	0	0.00	10.60	1	1,332	0.08%
2019/09/05	2	10.40	0	0.00	10.40	2	1,349	0.15%
2019/09/02	0	0.00	0.3	10.20	10.20	-0.3	1,442	-0.02%
2019/08/07	1	10.65	0	0.00	10.45	1	2,854	0.04%
2019/08/02	4	10.78	0	0.00	10.70	4	2,960	0.14%
2019/07/03	0	0.00	2	11.65	11.70	-2	3,008	-0.07%
2019/07/02	0	0.00	3	11.60	11.65	-3	3,021	-0.10%
2019/06/25	0	0.00	25	11.65	11.65	-25	2,981	-0.84%
2019/06/12	10	11.20	0	0.00	11.30	10	2,964	0.34%
2019/06/11	0	0.00	2	11.55	11.55	-2	2,934	-0.07%
2019/06/06	0	0.00	138	11.65	11.50	-138	2,919	-4.73%	大賣/鉅額交易
2019/06/05	5	11.75	60	11.75	11.75	-55	2,863	-1.92%
2019/05/30	10	11.70	0	0.00	11.70	10	2,843	0.35%
2019/05/29	2	11.85	2	11.90	11.90	0	2,801	0.00%
2019/05/28	1	11.95	0	0.00	11.95	1	2,749	0.04%
2019/05/24	2	11.90	3	11.92	12.05	-1	2,331	-0.04%
2019/05/10	2	10.65	0	0.00	10.55	2	1,639	0.12%
2019/05/07	2	10.75	0	0.00	10.80	2	1,553	0.13%
2019/05/02	2	10.90	0	0.00	10.90	2	1,477	0.14%
2019/04/29	105	10.75	0	0.00	10.75	105	1,257	8.35%	大買/鉅額交易
2019/04/25	37	10.65	0	0.00	10.70	37	1,186	3.12%
2019/04/24	63	10.65	0	0.00	10.65	63	1,181	5.33%
2019/04/22	0	0.00	8	10.60	10.60	-8	1,175	-0.68%
2019/04/18	2	10.60	0	0.00	10.55	2	1,180	0.17%
2019/04/10	5	10.65	0	0.00	10.70	5	1,171	0.43%
2019/03/22	0	0.00	1	10.65	10.60	-1	1,026	-0.10%
2019/01/25	2	9.87	0	0.00	9.90	2	616	0.32%
2018/10/24	2	9.87	0	0.00	9.83	2	1,640	0.12%
2018/10/18	2	9.94	0	0.00	10.00	2	1,572	0.13%
2018/10/08	2	10.15	0	0.00	10.20	2	1,405	0.14%
2018/09/28	1	10.35	0	0.00	10.35	1	1,342	0.07%
2018/08/09	5	10.60	0	0.00	10.75	5	1,077	0.46%
2018/07/03	0	0.00	1	10.00	10.00	-1	887	-0.11%
2018/06/04	1	9.83	0	0.00	9.82	1	957	0.10%
2018/04/02	0	0.00	1.2	9.56	9.56	-1.2	1,018	-0.11%
2018/02/07	0	0.00	1	9.20	9.19	-1	775	-0.13%
2018/01/16	0	0.00	3	9.45	9.50	-3	600	-0.50%
2018/01/12	0	0.00	6	9.39	9.40	-6	565	-1.06%
2018/01/10	0	0.00	2	9.35	9.38	-2	564	-0.35%
2018/01/05	1	9.29	0	0.00	9.30	1	579	0.17%