聯邦銀 (2838)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
3,222張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.40	15.40	-1	1,933	-0.05%
2024/04/29	2	15.35	0	0.00	15.45	2	1,909	0.10%
2024/04/23	0	0.00	0.1	15.05	15.20	-0.1	1,881	-0.01%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/18	1	14.80	0	0.00	15.00	1	1,842	0.05%
2024/04/17	10	15.00	0	0.00	15.00	10	1,817	0.55%
2024/03/12	5	15.30	0	0.00	15.30	5	1,410	0.35%
2024/03/11	0	0.00	1	14.85	14.85	-1	1,314	-0.08%
2024/03/08	0	0.00	1	14.70	14.70	-1	1,305	-0.08%
2024/03/06	0	0.00	2	14.73	14.70	-2	1,273	-0.16%
2024/02/27	0.2	14.20	0	0.00	14.20	0.2	1,244	0.01%
2024/02/26	0.2	14.20	0	0.00	14.15	0.2	1,255	0.01%
2024/02/16	2	14.00	0	0.00	14.00	2	1,405	0.14%
2024/01/09	10	14.30	0	0.00	14.25	10	1,367	0.73%
2024/01/03	0	0.00	10	14.30	14.15	-10	1,431	-0.70%
2023/12/07	0	0.00	10	13.95	14.00	-10	4,077	-0.25%
2023/12/06	0	0.00	20	14.10	14.05	-20	4,113	-0.49%
2023/12/05	0	0.00	15	14.00	14.05	-15	4,116	-0.36%
2023/11/30	0	0.00	20	14.00	13.90	-20	4,182	-0.48%
2023/11/29	2	14.05	0	0.00	14.10	2	4,152	0.05%
2023/11/13	0	0.00	0	13.25	13.25	0	4,255	0.00%
2023/11/06	0	0.00	8	13.50	13.50	-8	4,283	-0.19%
2023/11/03	0.4	13.25	0	0.00	13.25	0.4	4,269	0.01%
2023/11/02	0.4	13.25	0	0.00	13.20	0.4	4,266	0.01%
2023/10/20	0.2	13.30	0	0.00	13.15	0.2	4,384	0.00%
2023/10/18	0	0.00	17	13.42	13.30	-17	4,407	-0.39%
2023/10/12	0	0.00	2	13.55	13.50	-2	4,386	-0.05%
2023/10/06	0	0.00	0.1	13.55	13.45	-0.1	4,346	0.00%
2023/10/02	14	13.28	0	0.00	13.25	14	4,247	0.33%
2023/09/22	67	13.44	0	0.00	13.50	67	4,071	1.65%
2023/09/21	21.2	13.40	0	0.00	13.35	21.2	4,040	0.52%
2023/09/20	16.3	13.45	0	0.00	13.40	16.3	3,991	0.41%
2023/09/19	0.9	13.37	0	0.00	13.30	0.9	3,945	0.02%
2023/09/18	22.5	13.36	0	0.00	13.35	22.5	3,829	0.59%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/11	0.2	14.00	0	0.00	13.95	0.2	1,577	0.01%
2023/09/07	1.2	14.12	0	0.00	14.05	1.2	1,534	0.08%
2023/09/04	2	14.35	0	0.00	14.35	2	1,452	0.14%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/31	0.3	14.45	0	0.00	14.45	0.3	1,379	0.02%
2023/08/30	0.6	14.50	0	0.00	14.40	0.6	1,215	0.05%
2023/08/29	0.2	14.50	0	0.00	14.45	0.2	1,182	0.01%
2023/08/24	0.2	14.65	0	0.00	14.60	0.2	1,142	0.01%
2023/08/23	0.5	14.65	0	0.00	14.60	0.5	1,123	0.04%
2023/08/22	2	14.75	0	0.00	14.70	2	1,116	0.18%
2023/08/11	1	15.25	0	0.00	15.20	1	1,142	0.09%
2023/07/25	3.2	16.26	0	0.00	16.30	3.2	984	0.32%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/17	0	0.00	1	16.60	16.60	-1	864	-0.12%
2023/07/12	1.4	16.31	0	0.00	16.25	1.4	833	0.17%
2023/07/10	0	0.00	1	16.50	16.40	-1	817	-0.12%
2023/07/05	3	16.45	0	0.00	16.45	3	781	0.38%
2023/07/03	0	0.00	0.1	16.50	16.60	-0.1	774	-0.01%
2023/06/26	1	16.30	0	0.00	16.35	1	826	0.12%
2023/06/15	0	0.00	2	16.70	16.75	-2	787	-0.25%
2023/04/27	0	0.00	0.3	16.00	16.00	-0.3	853	-0.03%
2023/03/21	0	0.00	2	15.50	15.35	-2	815	-0.25%
2023/02/15	0	0.00	4	16.40	16.45	-4	954	-0.42%
2023/02/01	0	0.00	0.4	16.20	16.25	-0.4	1,040	-0.03%
2023/01/16	0	0.00	3	16.05	15.95	-3	1,068	-0.28%
2022/12/20	0	0.00	1	15.90	15.90	-1	1,617	-0.06%
2022/12/07	0	0.00	0	16.15	16.15	0	3,452	0.00%
2022/11/09	0	0.00	0.3	16.05	16.05	-0.3	4,509	-0.01%
2022/10/27	0	0.00	3	14.95	14.90	-3	4,437	-0.07%
2022/10/26	0	0.00	2	14.98	15.10	-2	4,430	-0.05%
2022/10/21	1	14.35	0	0.00	14.35	1	4,379	0.02%
2022/10/17	0	0.00	0.6	14.35	14.55	-0.6	4,340	-0.01%
2022/09/26	1	14.90	0	0.00	14.85	1	4,671	0.02%
2022/09/21	0.6	15.54	0	0.00	15.50	0.6	4,583	0.01%
2022/09/16	1	16.45	1	16.60	16.75	0	4,443	0.00%
2022/09/15	1	16.60	2	16.80	16.70	-1	3,341	-0.03%
2022/09/13	0	0.00	1	16.50	16.40	-1	3,084	-0.03%
2022/09/06	0	0.00	0.1	16.30	16.20	-0.1	2,872	0.00%
2022/09/05	0.1	15.92	0	0.00	16.10	0.1	2,800	0.01%
2022/08/29	1	16.25	13	16.15	16.05	-12	2,560	-0.47%
2022/08/25	0	0.00	2	16.23	16.25	-2	2,409	-0.08%
2022/08/24	0	0.00	6.1	15.90	15.95	-6.1	2,352	-0.26%
2022/08/18	0	0.00	2	14.60	14.70	-2	2,081	-0.10%
2022/08/09	0	0.00	5	13.30	13.35	-5	2,061	-0.24%
2022/08/08	5	13.10	0	0.00	13.05	5	2,078	0.24%
2022/08/04	0.2	12.95	0	0.00	12.80	0.2	2,157	0.01%
2022/07/26	0	0.00	1	13.60	13.70	-1	2,388	-0.04%
2022/07/22	1	12.95	0	0.00	13.40	1	2,385	0.04%
2022/07/21	0	0.00	5	12.65	13.00	-5	2,404	-0.21%
2022/07/20	5	12.50	0	0.00	12.50	5	2,398	0.21%
2022/07/19	0	0.00	5	12.75	12.80	-5	2,398	-0.21%
2022/07/18	5	12.69	5	12.81	12.50	0	2,390	0.00%
2022/07/15	2	12.35	0	0.00	12.30	2	2,368	0.08%
2022/07/13	2.4	12.22	0	0.00	12.40	2.4	2,413	0.10%
2022/07/08	5.2	13.50	20	13.75	13.45	-14.8	2,544	-0.58%
2022/07/07	5	13.31	5	13.50	13.65	0	2,646	0.00%
2022/07/06	20	13.60	11	13.65	13.65	9	2,746	0.33%
2022/07/04	11	15.45	8	15.74	15.50	3	2,782	0.11%
2022/07/01	0	0.00	2	15.35	15.35	-2	2,932	-0.07%
2022/06/30	0	0.00	1.5	15.15	15.30	-1.5	3,003	-0.05%
2022/06/28	7	15.51	0	0.00	15.60	7	3,264	0.21%
2022/06/24	0	0.00	6	15.60	15.70	-6	3,306	-0.18%
2022/06/23	0	0.00	3	15.15	15.25	-3	3,315	-0.09%
2022/06/22	0	0.00	3	15.00	15.15	-3	3,392	-0.09%
2022/06/21	0	0.00	10	14.83	15.10	-10	3,448	-0.29%
2022/06/20	5	14.55	0	0.00	14.50	5	3,526	0.14%
2022/06/17	9	14.55	9	14.73	14.70	0	3,588	0.00%
2022/06/16	2	14.70	11	15.00	14.90	-9	3,640	-0.25%
2022/06/15	0	0.00	6	14.89	14.85	-6	3,723	-0.16%
2022/06/13	3.2	14.26	0	0.00	14.35	3.2	3,833	0.08%
2022/06/08	2	14.65	0	0.00	14.75	2	3,876	0.05%
2022/06/06	12	14.75	0	0.00	14.90	12	3,980	0.30%
2022/06/02	2	14.65	13	14.85	14.85	-11	4,095	-0.27%
2022/06/01	16	14.70	5	14.75	14.80	11	4,160	0.26%
2022/05/30	0	0.00	11	14.92	14.95	-11	4,187	-0.26%
2022/05/27	0	0.00	3	14.70	14.75	-3	4,192	-0.07%
2022/05/17	0.3	14.35	2	14.40	14.30	-1.7	4,532	-0.04%
2022/05/16	8	14.19	6	14.35	14.25	2	4,549	0.04%
2022/05/13	4.5	14.29	3	14.30	14.35	1.5	4,551	0.03%
2022/05/12	6.2	14.26	0	0.00	14.20	6.2	4,537	0.14%
2022/05/10	3.6	14.40	3	14.75	15.05	0.6	4,489	0.01%
2022/05/09	14.5	14.91	0	0.00	14.85	14.5	4,490	0.32%
2022/05/06	2.2	15.66	0	0.00	15.65	2.2	4,417	0.05%
2022/05/05	5	16.05	0	0.00	16.00	5	4,424	0.11%
2022/05/04	0	0.00	5	16.15	16.10	-5	4,417	-0.11%
2022/05/03	5.1	16.00	0	0.00	16.05	5.1	4,436	0.12%
2022/04/29	0	0.00	5	16.25	16.20	-5	4,469	-0.11%
2022/04/28	12.3	16.10	5	16.15	16.15	7.3	4,513	0.16%
2022/04/27	0.1	16.35	0	0.00	16.30	0.1	4,503	0.00%
2022/04/26	0	0.00	1	16.80	16.75	-1	4,472	-0.02%
2022/04/25	0	0.00	2	16.65	16.65	-2	4,457	-0.04%
2022/04/22	2	16.65	20	16.81	17.05	-18	4,491	-0.40%
2022/04/21	14	16.54	16	16.92	16.95	-2	4,499	-0.04%
2022/04/20	0	0.00	11	16.75	16.75	-11	4,552	-0.24%
2022/04/19	2.1	16.30	8	16.23	16.30	-5.9	4,805	-0.12%
2022/04/18	1.2	15.87	0	0.00	15.95	1.2	4,850	0.02%
2022/04/15	5.4	16.53	5	16.55	16.30	0.4	4,799	0.01%
2022/04/14	11.1	16.15	0	0.00	16.15	11.1	4,752	0.23%
2022/04/13	14.1	16.55	3	16.55	16.50	11.1	4,644	0.24%
2022/04/12	25.3	16.73	3	16.70	16.70	22.3	4,534	0.49%
2022/04/11	2	17.43	0	0.00	17.30	2	4,415	0.05%
2022/04/08	0	0.00	5	17.35	17.50	-5	4,315	-0.12%
2022/04/07	6.1	17.25	0	0.00	17.00	6.1	4,260	0.14%
2022/04/01	1.1	16.99	0	0.00	17.25	1.1	4,022	0.03%
2022/03/31	1	17.15	6	16.80	17.20	-5	3,922	-0.13%
2022/03/29	0.1	16.25	0	0.00	16.05	0.1	3,682	0.00%
2022/03/28	9	15.66	21	15.97	16.15	-12	3,660	-0.33%
2022/03/25	12.1	15.94	2	15.85	15.90	10.1	3,597	0.28%
2022/03/24	0	0.00	5	16.35	16.30	-5	3,502	-0.14%
2022/03/22	3	15.70	0	0.00	15.70	3	3,323	0.09%
2022/03/21	0	0.00	1.3	15.50	15.55	-1.3	3,278	-0.04%
2022/03/18	2	15.30	0.4	15.20	15.15	1.6	3,246	0.05%
2022/03/08	0	0.00	30	13.67	13.85	-30	2,981	-1.01%
2022/03/07	4.4	13.11	0	0.00	13.10	4.4	2,885	0.15%
2022/02/24	2	13.55	0	0.00	13.60	2	2,597	0.08%
2022/02/22	1	13.80	0	0.00	13.95	1	2,564	0.04%
2022/02/21	24	14.20	0	0.00	14.20	24	2,533	0.95%
2022/02/18	5	14.35	5	14.45	14.45	0	2,539	0.00%
2022/02/17	8	14.40	8	14.50	14.45	0	2,550	0.00%
2022/02/16	6	14.30	0	0.00	14.35	6	2,569	0.23%
2022/02/15	9	14.39	0	0.00	14.40	9	2,555	0.35%
2022/02/14	0	0.00	3	14.50	14.60	-3	2,534	-0.12%
2022/02/11	5	14.40	2	14.55	14.50	3	2,538	0.12%
2022/02/10	5	14.40	5	14.50	14.50	0	2,560	0.00%
2022/02/07	0	0.00	3.4	14.44	14.55	-3.4	2,517	-0.13%
2022/01/26	0.4	14.25	0	0.00	14.25	0.4	2,479	0.01%
2022/01/25	0.7	14.20	0	0.00	14.10	0.7	2,479	0.03%
2022/01/24	0.3	14.30	6	14.30	14.30	-5.8	2,463	-0.23%
2022/01/21	0.9	14.30	4	14.35	14.15	-3.1	2,417	-0.13%
2022/01/20	2.2	14.36	2	14.55	14.50	0.2	2,372	0.01%
2022/01/19	0.2	14.75	0	0.00	14.60	0.2	2,635	0.01%
2022/01/18	0.2	14.60	7	14.60	14.75	-6.8	2,626	-0.26%
2022/01/17	2.4	14.38	0	0.00	14.45	2.4	2,615	0.09%
2022/01/14	0.3	15.05	0	0.00	14.80	0.3	2,528	0.01%
2022/01/13	0.5	14.92	12	14.95	15.05	-11.6	2,514	-0.46%
2022/01/12	13	14.89	6.7	14.81	14.85	6.3	2,403	0.26%
2022/01/11	0	0.00	103.7	14.16	14.20	-103.7	2,135	-4.85%	大賣/鉅額交易
2022/01/10	0	0.00	1	13.80	13.85	-1	2,068	-0.05%
2021/12/30	5	13.65	2	13.65	13.60	3	2,045	0.15%
2021/12/27	0	0.00	0.1	13.10	13.15	-0.1	1,958	-0.01%
2021/12/24	0	0.00	2.4	13.05	13.05	-2.4	1,960	-0.12%
2021/12/20	100	13.10	0	0.00	13.05	100	1,965	5.09%
2021/12/16	2	13.00	0	0.00	13.00	2	1,956	0.10%
2021/12/14	0	0.00	2	13.13	13.05	-2	1,973	-0.10%
2021/12/13	0	0.00	1	13.15	13.25	-1	1,933	-0.05%
2021/12/10	2	12.90	0	0.00	13.00	2	1,898	0.11%
2021/12/09	0	0.00	7.3	12.91	12.95	-7.3	1,884	-0.39%
2021/12/08	10	12.73	0	0.00	12.80	10	1,856	0.54%
2021/12/07	0	0.00	26	12.45	12.60	-26	1,821	-1.43%
2021/12/02	29	12.25	0.3	12.30	12.25	28.7	1,772	1.62%
2021/12/01	0	0.00	26	12.40	12.40	-26	1,775	-1.46%
2021/11/30	0	0.00	1	12.65	12.65	-1	1,778	-0.06%
2021/11/29	0	0.00	6	12.15	12.15	-6	1,771	-0.34%
2021/11/23	6	12.25	0	0.00	12.25	6	2,049	0.29%
2021/11/19	20	12.30	0	0.00	12.30	20	2,061	0.97%
2021/11/15	0	0.00	123	12.00	12.10	-123	1,990	-6.18%	大賣/鉅額交易
2021/11/05	2	11.85	0	0.00	11.85	2	1,951	0.10%
2021/10/28	0	0.00	12	11.90	11.90	-12	1,922	-0.62%
2021/10/20	0	0.00	3	11.80	11.85	-3	1,587	-0.19%
2021/09/29	0	0.00	2	11.75	11.75	-2	1,681	-0.12%
2021/09/23	30	11.85	0	0.00	11.80	30	1,670	1.80%
2021/09/22	20	11.65	0	0.00	11.65	20	1,671	1.20%
2021/09/14	3	11.75	0	0.00	11.75	3	1,630	0.18%
2021/09/02	0	0.00	100	11.60	11.60	-100	1,612	-6.20%
2021/09/01	0	0.00	20	11.65	11.65	-20	1,593	-1.25%
2021/08/31	0	0.00	1	12.15	12.25	-1	1,489	-0.07%
2021/08/27	2	11.95	0	0.00	11.95	2	1,316	0.15%
2021/08/25	80	11.95	0	0.00	11.90	80	1,282	6.24%
2021/08/19	10	11.80	0	0.00	11.75	10	1,342	0.74%
2021/08/18	1	11.90	0	0.00	11.85	1	1,327	0.08%
2021/08/13	0	0.00	10	11.95	12.00	-10	1,306	-0.77%
2021/08/09	0	0.00	1	12.10	12.20	-1	1,427	-0.07%
2021/08/03	51	12.15	0	0.00	12.15	51	1,664	3.06%
2021/07/19	1	12.05	0	0.00	12.10	1	1,955	0.05%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/07/13	50	12.00	20	11.95	12.00	30	2,352	1.28%
2021/07/09	1	11.85	0	0.00	11.90	1	2,359	0.04%
2021/07/08	2	11.93	0	0.00	11.90	2	2,368	0.08%
2021/07/06	3	11.92	65.6	11.90	11.90	-62.6	2,400	-2.61%
2021/07/01	0	0.00	0.2	11.70	11.65	-0.2	2,419	-0.01%
2021/06/21	1	11.40	0	0.00	11.40	1	2,528	0.04%
2021/06/18	20	11.45	0	0.00	11.45	20	2,534	0.79%
2021/06/10	23	11.65	6	11.60	11.60	17	2,577	0.66%
2021/06/07	0	0.00	8	11.64	11.70	-8	2,628	-0.30%
2021/05/31	42	11.75	0	0.00	11.70	42	2,661	1.58%
2021/05/26	0	0.00	1	11.50	11.50	-1	2,604	-0.04%
2021/05/21	0	0.00	3	11.50	11.55	-3	2,617	-0.11%
2021/05/20	1	11.45	0	0.00	11.40	1	2,617	0.04%
2021/05/17	0	0.00	1.1	11.19	11.15	-1.1	2,557	-0.04%
2021/05/14	3	11.65	0	0.00	11.65	3	2,483	0.12%
2021/05/13	1	11.40	0.2	11.50	11.55	0.8	2,450	0.03%
2021/05/12	2	11.55	0	0.00	11.65	2	2,390	0.08%
2021/05/11	0	0.00	2	12.35	12.20	-2	2,280	-0.09%
2021/05/05	2	11.85	0	0.00	11.90	2	2,071	0.10%
2021/05/04	0	0.00	1	11.60	11.70	-1	2,022	-0.05%
2021/05/03	0	0.00	5	12.00	11.85	-5	1,952	-0.26%
2021/04/29	0	0.00	1	11.95	12.00	-1	1,926	-0.05%
2021/04/28	0	0.00	0.7	11.90	12.00	-0.7	1,899	-0.04%
2021/04/26	0	0.00	2	11.95	11.95	-2	1,888	-0.11%
2021/04/23	1	11.65	2	11.70	11.75	-1	1,850	-0.05%
2021/04/21	1	11.45	12	11.60	11.55	-11	1,762	-0.62%
2021/04/20	10	11.78	0	0.00	11.80	10	1,697	0.59%
2021/04/19	14.6	12.14	32	12.12	12.00	-17.4	1,596	-1.09%
2021/04/15	0.2	11.20	2.1	11.20	11.20	-2	1,431	-0.14%
2021/04/13	2	11.20	0	0.00	11.25	2	1,432	0.14%
2021/04/12	30	11.20	0	0.00	11.20	30	1,420	2.11%
2021/04/09	1	11.15	8	11.14	11.20	-7	1,412	-0.50%
2021/04/08	0	0.00	13	11.10	11.15	-13	1,407	-0.92%
2021/04/01	6.4	10.95	0	0.00	10.95	6.4	1,346	0.48%
2021/03/29	0	0.00	0.2	10.85	10.80	-0.2	1,303	-0.02%
2021/03/19	1	10.80	0	0.00	10.70	1	1,286	0.08%
2021/03/18	10	10.80	0	0.00	10.80	10	1,250	0.80%
2021/03/17	0	0.00	0.1	10.85	10.80	-0.1	1,268	-0.01%
2021/03/11	0	0.00	6	10.95	10.85	-6	1,263	-0.47%
2021/03/09	1	10.85	0	0.00	10.85	1	1,232	0.08%
2021/01/28	0	0.00	1	10.40	10.40	-1	1,195	-0.08%
2021/01/26	0	0.00	1	10.45	10.60	-1	1,192	-0.08%
2021/01/20	2	10.40	0	0.00	10.40	2	1,184	0.17%
2021/01/14	0	0.00	3	10.85	10.85	-3	1,128	-0.27%
2021/01/12	0	0.00	7	10.75	10.75	-7	1,110	-0.63%
2021/01/11	7	10.81	1	10.85	10.90	6	1,111	0.54%
2021/01/06	0	0.00	17.1	10.70	10.60	-17.1	1,044	-1.64%
2021/01/04	0	0.00	2	10.75	10.75	-2	992	-0.20%
2020/12/31	0	0.00	78	10.70	10.75	-78	985	-7.92%
2020/12/30	5	10.75	0	0.00	10.75	5	984	0.51%
2020/12/29	0	0.00	15	10.60	10.65	-15	939	-1.60%
2020/12/24	0	0.00	10	10.60	10.60	-10	912	-1.10%
2020/12/18	47	10.55	0	0.00	10.55	47	975	4.82%
2020/11/24	2	10.45	0	0.00	10.40	2	1,002	0.20%
2020/11/19	0	0.00	1	10.35	10.40	-1	1,010	-0.10%
2020/11/18	9	10.40	18	10.35	10.35	-9	1,037	-0.87%
2020/11/11	0	0.00	50	10.30	10.40	-50	1,073	-4.66%
2020/11/04	32	10.05	0	0.00	10.15	32	1,043	3.07%
2020/11/03	3	10.10	10	10.10	10.05	-7	1,042	-0.67%
2020/11/02	20	10.05	0	0.00	10.05	20	1,038	1.93%
2020/10/21	0	0.00	5	10.10	10.05	-5	1,116	-0.45%
2020/10/13	0	0.00	6.6	10.10	10.15	-6.6	1,481	-0.45%
2020/09/25	0	0.00	8	9.89	9.95	-8	1,633	-0.49%
2020/09/24	0.4	9.86	0	0.00	9.84	0.4	1,629	0.03%
2020/09/04	3	10.05	0	0.00	10.05	3	1,641	0.18%
2020/09/02	5	10.10	0	0.00	10.10	5	1,629	0.31%
2020/08/28	1	10.20	0.2	10.20	10.20	0.8	1,655	0.05%
2020/08/27	0	0.00	1	10.20	10.20	-1	1,695	-0.06%
2020/08/26	6	10.25	0	0.00	10.25	6	1,696	0.35%
2020/08/24	1	10.30	0	0.00	10.30	1	1,698	0.06%
2020/08/20	0	0.00	3	10.33	10.30	-3	1,661	-0.18%
2020/08/14	0	0.00	6	10.43	10.55	-6	1,627	-0.37%
2020/08/13	0	0.00	2	10.45	10.45	-2	1,612	-0.12%
2020/08/05	2	10.25	0	0.00	10.35	2	1,638	0.12%
2020/08/03	0	0.00	1	10.30	10.25	-1	1,664	-0.06%
2020/07/29	0	0.00	4	10.40	10.30	-4	1,662	-0.24%
2020/07/28	0	0.00	2	10.25	10.25	-2	1,654	-0.12%
2020/07/24	30	10.50	0	0.00	10.40	30	1,678	1.79%
2020/07/23	0	0.00	15	10.58	10.55	-15	1,652	-0.91%
2020/07/22	5	11.40	20	11.45	11.50	-15	1,576	-0.95%
2020/07/21	0	0.00	5	11.25	11.35	-5	1,482	-0.34%
2020/07/17	0	0.00	3	11.30	11.30	-3	1,375	-0.22%
2020/07/16	1	11.25	0	0.00	11.30	1	1,364	0.07%
2020/07/09	0	0.00	10	11.30	11.35	-10	1,365	-0.73%
2020/07/08	4	11.28	0	0.00	11.30	4	1,353	0.30%
2020/07/07	5	11.25	0	0.00	11.30	5	1,375	0.36%
2020/06/17	15	11.10	0	0.00	11.15	15	1,457	1.03%
2020/06/08	6	11.10	0	0.00	11.10	6	1,717	0.35%
2020/06/05	8	11.14	0	0.00	11.15	8	1,698	0.47%
2020/05/21	0	0.00	0.3	10.75	10.80	-0.3	1,911	-0.02%
2020/05/18	0	0.00	20	10.75	10.70	-20	1,941	-1.03%
2020/05/04	20	10.50	0	0.00	10.50	20	1,960	1.02%
2020/04/28	0	0.00	30	10.40	10.50	-30	1,976	-1.52%
2020/04/16	9	10.30	0	0.00	10.20	9	2,053	0.44%
2020/04/10	0	0.00	10	10.15	10.20	-10	2,045	-0.49%
2020/04/07	10	10.02	0	0.00	9.98	10	2,011	0.50%
2020/04/01	2	9.83	0	0.00	9.82	2	1,965	0.10%
2020/03/31	2	9.87	0	0.00	9.88	2	1,972	0.10%
2020/03/30	4	9.92	3	9.77	9.90	1	1,974	0.05%
2020/03/27	0	0.00	31	10.02	9.93	-31	1,961	-1.58%
2020/03/25	0	0.00	10	9.84	9.89	-10	1,922	-0.52%
2020/03/20	3	9.10	0	0.00	9.23	3	1,847	0.16%
2020/03/19	26.5	8.94	0	0.00	8.62	26.5	1,822	1.45%
2020/03/18	15	9.61	0	0.00	9.55	15	1,748	0.86%
2020/03/17	38	9.66	0	0.00	9.68	38	1,708	2.22%
2020/03/16	9.3	9.98	0	0.00	9.96	9.3	1,674	0.56%
2020/03/13	35	9.92	0	0.00	10.15	35	1,621	2.16%
2020/03/09	12	10.55	11.1	10.55	10.55	1	1,488	0.06%
2020/03/02	10	10.90	0	0.00	10.80	10	1,402	0.71%
2020/02/27	10	11.00	0	0.00	11.00	10	1,339	0.75%
2020/02/10	0	0.00	0.6	11.40	11.40	-0.6	1,173	-0.05%
2020/02/06	10	11.55	0	0.00	11.60	10	1,158	0.86%
2020/02/04	2	11.45	0	0.00	11.50	2	1,129	0.18%
2020/01/30	0	0.00	9	11.45	11.35	-9	1,048	-0.86%
2020/01/20	0	0.00	3	11.75	11.75	-3	965	-0.31%
2020/01/10	0	0.00	6	11.35	11.40	-6	1,024	-0.59%
2020/01/07	0	0.00	5	11.30	11.30	-5	1,005	-0.50%
2020/01/03	3	11.15	0	0.00	11.15	3	984	0.30%
2019/12/20	0	0.00	0.7	11.00	11.00	-0.7	920	-0.07%
2019/12/18	0	0.00	2	11.15	11.15	-2	917	-0.22%
2019/12/17	6	11.10	0	0.00	11.10	6	939	0.64%
2019/12/16	0	0.00	3	11.00	11.05	-3	946	-0.32%
2019/12/04	1	10.90	0	0.00	11.00	1	1,006	0.10%
2019/11/27	0	0.00	11	11.16	11.20	-11	994	-1.11%
2019/11/25	0	0.00	10	10.95	11.00	-10	985	-1.01%
2019/11/22	0	0.00	0.6	10.90	10.95	-0.6	992	-0.06%
2019/11/20	0	0.00	10	11.00	11.00	-10	1,013	-0.99%
2019/11/18	0	0.00	10	10.85	10.95	-10	1,021	-0.98%
2019/11/12	0	0.00	10	10.90	10.90	-10	1,041	-0.96%
2019/11/04	0	0.00	12	10.65	10.65	-12	1,037	-1.16%
2019/10/31	0	0.00	0	10.65	10.65	0	1,129	0.00%
2019/10/18	1	10.45	0	0.00	10.50	1	1,288	0.08%
2019/09/19	7	10.60	0	0.00	10.60	7	1,332	0.53%
2019/09/18	0	0.00	10	10.65	10.65	-10	1,325	-0.75%
2019/08/15	9	10.25	0	0.00	10.30	9	2,479	0.36%
2019/08/14	0	0.00	3	10.50	10.45	-3	2,529	-0.12%
2019/08/12	0	0.00	10	10.60	10.55	-10	2,684	-0.37%
2019/08/05	10	10.55	0	0.00	10.50	10	2,911	0.34%
2019/08/02	1	10.80	10	10.80	10.70	-9	2,960	-0.30%
2019/08/01	10	11.95	5	11.95	11.95	5	2,890	0.17%
2019/07/31	0	0.00	0.1	12.00	12.00	-0.1	2,863	0.00%
2019/07/30	0	0.00	10	11.95	11.95	-10	2,840	-0.35%
2019/07/29	1	11.95	10	11.95	11.90	-9	2,848	-0.32%
2019/07/24	0	0.00	10	11.90	11.85	-10	3,062	-0.33%
2019/07/23	3	11.90	0	0.00	11.95	3	3,112	0.10%
2019/07/22	0	0.00	107	11.95	12.00	-107	3,107	-3.44%	大賣/鉅額交易
2019/07/19	0	0.00	66	11.95	11.95	-66	3,097	-2.13%
2019/07/05	0	0.00	1	11.75	11.75	-1	2,988	-0.03%
2019/07/04	0	0.00	3	11.70	11.70	-3	3,009	-0.10%
2019/07/03	2	11.65	0	0.00	11.70	2	3,008	0.07%
2019/06/28	3	11.65	0	0.00	11.70	3	3,005	0.10%
2019/06/24	0	0.00	30	11.65	11.70	-30	2,975	-1.01%
2019/06/21	2	11.65	0	0.00	11.65	2	2,978	0.07%
2019/06/17	0	0.00	1	11.65	11.65	-1	2,975	-0.03%
2019/06/10	0	0.00	2	11.70	11.65	-2	2,917	-0.07%
2019/06/06	11	11.56	30	11.53	11.50	-19	2,919	-0.65%
2019/06/05	10	11.75	0	0.00	11.75	10	2,863	0.35%
2019/06/03	1	11.95	0	0.00	11.90	1	2,851	0.04%
2019/05/31	1	11.80	0	0.00	12.00	1	2,860	0.03%
2019/05/30	0	0.00	20.4	11.70	11.70	-20.4	2,843	-0.72%
2019/05/29	0	0.00	2	11.85	11.90	-2	2,801	-0.07%
2019/05/28	1	12.00	0	0.00	11.95	1	2,749	0.04%
2019/05/27	2	12.28	20	11.95	12.00	-18	2,451	-0.73%
2019/05/24	5	12.05	3	11.90	12.05	2	2,331	0.09%
2019/05/23	3	11.60	5	11.65	11.70	-2	2,165	-0.09%
2019/05/20	2	11.30	25	11.24	11.25	-23	1,984	-1.16%
2019/05/17	0	0.00	5	11.00	11.05	-5	1,914	-0.26%
2019/05/16	0	0.00	40	10.85	10.90	-40	1,856	-2.15%
2019/05/15	0	0.00	30	10.60	10.70	-30	1,786	-1.68%
2019/05/06	0	0.00	3	10.75	10.75	-3	1,542	-0.19%
2019/05/02	20	10.90	30	10.90	10.90	-10	1,477	-0.68%
2019/04/30	20	10.90	0	0.00	10.95	20	1,432	1.40%
2019/04/29	10	10.75	10	10.70	10.75	0	1,257	0.00%
2019/04/26	0	0.00	5	10.70	10.70	-5	1,197	-0.42%
2019/04/22	0	0.00	7.7	10.60	10.60	-7.7	1,175	-0.65%
2019/04/18	5	10.60	0	0.00	10.55	5	1,180	0.42%
2019/04/17	10	10.65	0	0.00	10.65	10	1,185	0.84%
2019/04/16	5	10.65	100	10.60	10.65	-95	1,175	-8.08%
2019/04/15	0	0.00	0.2	10.65	10.65	-0.2	1,176	-0.01%
2019/04/12	0	0.00	15	10.65	10.65	-15	1,169	-1.28%
2019/04/08	0	0.00	12.8	10.70	10.70	-12.8	1,128	-1.14%
2019/04/03	5	10.65	0	0.00	10.70	5	1,091	0.46%
2019/03/29	0	0.00	60	10.65	10.70	-60	1,065	-5.63%
2019/03/26	5	10.65	0	0.00	10.60	5	1,055	0.47%
2019/03/22	0	0.00	9	10.60	10.60	-9	1,026	-0.88%
2019/03/20	0	0.00	20	10.60	10.65	-20	1,011	-1.98%
2019/03/19	0	0.00	10	10.60	10.65	-10	987	-1.01%
2019/03/18	0	0.00	20	10.60	10.60	-20	970	-2.06%
2019/03/11	15	10.45	0	0.00	10.50	15	913	1.64%
2019/02/25	5	10.20	0	0.00	10.20	5	726	0.69%
2019/02/21	5	10.20	0	0.00	10.20	5	715	0.70%
2019/02/18	10	10.20	0	0.00	10.20	10	687	1.45%
2019/01/23	0.6	9.95	0	0.00	9.84	0.6	607	0.10%
2019/01/21	7	9.86	0	0.00	9.87	7	644	1.09%
2019/01/04	0	0.00	5	9.50	9.50	-5	838	-0.60%
2018/12/26	0	0.00	5	9.54	9.52	-5	964	-0.52%
2018/12/25	0	0.00	20	9.53	9.56	-20	974	-2.05%
2018/12/22	10	9.58	0	0.00	9.59	10	986	1.01%
2018/12/18	5	9.62	0	0.00	9.64	5	1,043	0.48%
2018/12/14	2	9.70	0	0.00	9.72	2	1,064	0.19%
2018/12/13	0	0.00	0.1	9.80	9.79	-0.1	1,086	-0.01%
2018/11/27	0	0.00	0.1	9.90	9.87	-0.1	1,193	-0.01%
2018/11/23	5	9.88	55	9.87	9.87	-50	1,216	-4.11%
2018/11/16	3	9.96	0	0.00	9.98	3	1,247	0.24%
2018/10/31	5	9.65	0	0.00	9.64	5	1,596	0.31%
2018/10/25	10	9.71	195	9.67	9.65	-185	1,647	-11.23%	大賣/鉅額交易
2018/10/24	12	9.89	0	0.00	9.83	12	1,640	0.73%
2018/10/23	10	9.98	0	0.00	9.95	10	1,644	0.61%
2018/10/19	0	0.00	10	10.00	10.05	-10	1,644	-0.61%
2018/10/18	20	10.05	0	0.00	10.00	20	1,572	1.27%
2018/10/16	0	0.00	15	10.00	10.00	-15	1,541	-0.97%
2018/10/15	15	9.99	0	0.00	9.98	15	1,535	0.98%
2018/10/12	10	10.00	30	10.00	10.10	-20	1,507	-1.33%
2018/10/05	10	10.20	0	0.00	10.15	10	1,397	0.72%
2018/10/03	20	10.35	0	0.00	10.35	20	1,355	1.48%
2018/09/28	35	10.35	0	0.00	10.35	35	1,342	2.61%
2018/09/21	5	10.35	0	0.00	10.35	5	1,312	0.38%
2018/09/20	9.5	10.35	0	0.00	10.30	9.5	1,289	0.74%
2018/09/19	0	0.00	0.3	10.35	10.35	-0.3	1,291	-0.02%
2018/09/13	3	10.30	30	10.30	10.30	-27	1,217	-2.22%
2018/09/11	5	10.15	0	0.00	10.15	5	1,185	0.42%
2018/08/30	15	10.15	106	10.20	10.20	-91	1,267	-7.18%	大賣/
2018/08/29	8	10.25	0	0.00	10.25	8	1,253	0.64%
2018/08/21	0	0.00	20	10.15	10.20	-20	1,245	-1.61%
2018/08/17	15	10.05	0	0.00	10.05	15	1,246	1.20%
2018/08/15	0	0.00	2	10.05	10.00	-2	1,228	-0.16%
2018/08/13	2	10.00	0	0.00	10.00	2	1,216	0.16%
2018/08/10	0	0.00	5	10.05	10.05	-5	1,177	-0.42%
2018/08/09	1	10.60	0	0.00	10.75	1	1,077	0.09%
2018/08/08	50	10.55	0	0.00	10.60	50	995	5.02%
2018/08/07	50	10.60	0	0.00	10.55	50	965	5.18%
2018/08/06	83	10.57	12.4	10.51	10.60	70.6	939	7.51%
2018/08/03	220	10.47	20	10.40	10.50	200	919	21.74%	大買/鉅額交易
2018/08/02	0	0.00	3	10.30	10.35	-3	888	-0.34%
2018/08/01	20	10.38	0	0.00	10.40	20	869	2.30%
2018/07/31	10	10.30	0	0.00	10.35	10	859	1.16%
2018/07/27	10	10.20	0	0.00	10.20	10	836	1.20%
2018/07/06	3	9.95	0	0.00	9.93	3	888	0.34%
2018/07/05	7	10.00	0	0.00	9.96	7	884	0.79%
2018/07/03	5	10.05	0	0.00	10.00	5	887	0.56%
2018/06/07	5	10.10	0	0.00	10.15	5	1,024	0.49%
2018/05/16	55	9.75	0	0.00	9.74	55	935	5.88%
2018/05/15	0	0.00	10	9.75	9.75	-10	934	-1.07%
2018/05/02	145	9.73	0	0.00	9.74	145	977	14.84%	大買/鉅額交易
2018/03/28	3	9.51	0	0.00	9.49	3	971	0.31%
2018/03/27	1	9.51	0	0.00	9.51	1	962	0.10%
2018/03/21	1	9.46	0	0.00	9.46	1	914	0.11%
2018/03/20	10	9.47	0	0.00	9.45	10	902	1.11%
2018/03/15	10	9.34	0	0.00	9.45	10	815	1.23%
2018/03/07	5	9.14	0	0.00	9.14	5	748	0.67%
2018/03/02	20	9.20	0	0.00	9.21	20	756	2.64%
2018/03/01	100	9.29	0	0.00	9.29	100	744	13.42%
2018/02/12	100	9.24	0	0.00	9.25	100	784	12.75%
2018/02/08	10	9.18	0	0.00	9.22	10	778	1.29%
2018/01/10	10	9.39	0	0.00	9.38	10	564	1.77%