聯邦銀 (2838)-永豐金-南投券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.25
漲幅
+1.62%
成交量
5,381張
產業
上市金融類股▲2.19%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	15.68	4	15.60	15.70	1	2,075	0.05%
2024/05/03	0	0.00	4	15.48	15.45	-4	2,000	-0.20%
2024/04/29	0	0.00	6	15.40	15.45	-6	1,909	-0.31%
2024/04/26	6	15.10	0	0.00	15.10	6	1,869	0.32%
2024/04/25	4	15.08	0	0.00	15.10	4	1,865	0.21%
2024/04/24	4	15.15	1	15.25	15.15	3	1,858	0.16%
2024/04/23	0	0.00	3	15.15	15.20	-3	1,881	-0.16%
2024/04/22	0	0.00	2	15.05	15.05	-2	1,908	-0.10%
2024/04/19	2	14.85	0	0.00	14.85	2	1,884	0.11%
2024/04/11	0	0.00	2	15.45	15.50	-2	1,683	-0.12%
2024/04/10	0	0.00	2	15.45	15.45	-2	1,674	-0.12%
2024/04/08	2	15.05	0	0.00	15.20	2	1,650	0.12%
2024/04/03	2	15.10	10	15.15	15.10	-8	1,652	-0.48%
2024/04/01	0	0.00	4	15.30	15.30	-4	1,638	-0.24%
2024/03/27	6	15.10	0	0.00	15.10	6	1,592	0.38%
2024/03/25	1	15.20	3	15.10	15.15	-2	1,574	-0.13%
2024/03/22	0	0.00	1	15.35	15.25	-1	1,573	-0.06%
2024/03/21	0	0.00	2	15.25	15.20	-2	1,554	-0.13%
2024/03/20	6	14.98	0	0.00	15.00	6	1,551	0.39%
2024/03/19	2	15.10	0	0.00	15.10	2	1,540	0.13%
2024/03/15	0	0.00	4	15.35	15.25	-4	1,536	-0.26%
2024/03/12	1	15.20	1	15.20	15.30	0	1,410	0.00%
2024/03/07	0	0.00	1	14.65	14.65	-1	1,281	-0.08%
2024/03/06	0	0.00	1	14.75	14.70	-1	1,273	-0.08%
2024/03/05	0	0.00	5.4	14.48	14.65	-5.4	1,310	-0.42%
2024/03/04	2.4	14.30	0	0.00	14.25	2.4	1,264	0.19%
2024/02/27	0	0.00	1	14.25	14.20	-1	1,244	-0.08%
2024/02/26	0	0.00	1	14.15	14.15	-1	1,255	-0.08%
2024/02/23	2	14.05	0	0.00	14.10	2	1,271	0.16%
2024/02/20	1	14.05	0	0.00	14.10	1	1,357	0.07%
2024/02/19	0	0.00	16	14.15	14.15	-16	1,384	-1.16%
2024/02/16	3	14.00	0	0.00	14.00	3	1,405	0.21%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/02/01	1	14.25	0	0.00	14.25	1	1,386	0.07%
2024/01/25	0	0.00	10	14.10	14.10	-10	1,375	-0.73%
2024/01/24	0	0.00	8	14.05	14.05	-8	1,373	-0.58%
2024/01/12	4	14.25	0	0.00	14.25	4	1,315	0.30%
2024/01/11	0	0.00	2	14.35	14.30	-2	1,310	-0.15%
2024/01/05	0	0.00	2	14.35	14.30	-2	1,384	-0.14%
2024/01/03	1	14.25	0	0.00	14.15	1	1,431	0.07%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/29	0	0.00	1	14.55	14.40	-1	1,497	-0.07%
2023/12/26	30	14.25	0	0.00	14.35	30	1,552	1.93%
2023/12/25	0	0.00	19	14.20	14.20	-19	1,578	-1.20%
2023/12/20	0	0.00	2	14.28	14.35	-2	1,681	-0.12%
2023/12/14	0	0.00	4	14.30	14.35	-4	1,892	-0.21%
2023/12/13	0	0.00	2	14.25	14.20	-2	2,185	-0.09%
2023/12/07	8	14.05	0	0.00	14.00	8	4,077	0.20%
2023/12/04	4	14.05	3	14.05	14.05	1	4,162	0.02%
2023/11/28	0	0.00	1	14.15	14.15	-1	4,197	-0.02%
2023/11/21	1	13.95	2	13.95	13.95	-1	4,361	-0.02%
2023/11/15	0	0.00	2	13.55	13.60	-2	4,265	-0.05%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/03	1	13.20	0	0.00	13.25	1	4,269	0.02%
2023/11/02	2	13.15	0	0.00	13.20	2	4,266	0.05%
2023/10/30	1	13.20	0	0.00	13.15	1	4,274	0.02%
2023/10/24	0.3	13.15	0	0.00	13.15	0.3	4,326	0.01%
2023/10/18	1	13.30	0	0.00	13.30	1	4,407	0.02%
2023/10/17	1	13.35	0	0.00	13.30	1	4,387	0.02%
2023/10/16	3	13.45	0	0.00	13.55	3	4,371	0.07%
2023/10/13	1	13.40	0	0.00	13.50	1	4,381	0.02%
2023/10/12	1	13.40	0	0.00	13.50	1	4,386	0.02%
2023/10/11	0	0.00	2	13.55	13.50	-2	4,378	-0.05%
2023/10/06	30	13.50	0	0.00	13.45	30	4,346	0.69%
2023/10/04	1.3	13.24	0	0.00	13.10	1.3	4,268	0.03%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/26	1	13.35	0	0.00	13.35	1	4,178	0.02%
2023/09/21	1	13.35	0	0.00	13.35	1	4,040	0.02%
2023/09/20	1	13.35	0	0.00	13.40	1	3,991	0.03%
2023/09/19	11	13.35	0	0.00	13.30	11	3,945	0.28%
2023/09/18	1	13.35	0	0.00	13.35	1	3,829	0.03%
2023/09/13	1	13.95	0	0.00	13.85	1	1,672	0.06%
2023/08/18	1	14.65	0	0.00	14.70	1	1,125	0.09%
2023/08/01	2	15.68	0	0.00	15.70	2	1,092	0.18%
2023/07/31	0	0.00	0.2	15.90	15.55	-0.2	1,086	-0.02%
2023/07/26	0	0.00	2	15.60	15.60	-2	1,020	-0.20%
2023/06/27	0.2	16.35	0	0.00	16.40	0.2	825	0.02%
2023/06/19	0.2	16.55	0	0.00	16.60	0.2	793	0.03%
2023/05/18	0	0.00	0.1	16.55	16.65	-0.1	818	-0.01%
2023/05/17	0	16.40	0	0.00	16.65	0	821	0.00%
2023/03/24	0	0.00	1	15.75	15.70	-1	800	-0.12%
2023/03/16	1	15.70	0	0.00	15.20	1	831	0.12%
2023/02/03	0	0.00	5	16.50	16.50	-5	1,054	-0.47%
2023/01/31	0.1	16.05	0.1	16.10	16.15	0	1,041	0.00%
2023/01/30	5	16.10	20	16.08	16.00	-15	1,051	-1.43%
2022/12/08	0	0.00	1	15.95	15.90	-1	3,361	-0.03%
2022/11/30	0	0.00	1	16.40	16.50	-1	3,789	-0.03%
2022/09/27	0	0.00	1	14.90	14.90	-1	4,675	-0.02%
2022/09/19	1	15.95	0	0.00	15.80	1	4,496	0.02%
2022/09/14	0	0.00	0	16.15	16.10	0	3,135	0.00%
2022/09/02	0	16.45	0	0.00	16.35	0	2,761	0.00%
2022/09/01	1	16.25	0	0.00	16.25	1	2,712	0.04%
2022/08/29	0	16.20	0	0.00	16.05	0	2,560	0.00%
2022/05/16	5	14.20	0	0.00	14.25	5	4,549	0.11%
2022/05/12	10	14.35	0	0.00	14.20	10	4,537	0.22%
2022/05/09	20	14.98	0	0.00	14.85	20	4,490	0.45%
2022/05/06	5	15.75	0	0.00	15.65	5	4,417	0.11%
2022/05/05	2	16.20	2	16.05	16.00	0	4,424	0.00%
2022/05/03	5	16.00	0	0.00	16.05	5	4,436	0.11%
2022/04/29	1	16.25	0	0.00	16.20	1	4,469	0.02%
2022/04/28	5	16.15	0	0.00	16.15	5	4,513	0.11%
2022/04/27	0	0.00	1.1	16.40	16.30	-1.1	4,503	-0.02%
2022/04/26	0	0.00	1	16.70	16.75	-1	4,472	-0.02%
2022/04/25	0	0.00	1	16.65	16.65	-1	4,457	-0.02%
2022/04/22	1.2	16.89	0	0.00	17.05	1.2	4,491	0.03%
2022/04/19	1	16.20	0	0.00	16.30	1	4,805	0.02%
2022/04/14	15	16.30	18	16.30	16.15	-3	4,752	-0.06%
2022/04/13	10	16.43	0	0.00	16.50	10	4,644	0.22%
2022/04/12	5.3	16.70	0	0.00	16.70	5.3	4,534	0.12%
2022/04/11	4.5	17.32	0	0.00	17.30	4.5	4,415	0.10%
2022/04/07	2	17.10	0	0.00	17.00	2	4,260	0.05%
2022/04/01	0	0.00	1	17.20	17.25	-1	4,022	-0.02%
2022/03/31	1	17.30	0	0.00	17.20	1	3,922	0.03%
2022/03/23	0	0.00	1	16.35	16.30	-1	3,427	-0.03%
2022/03/18	1	15.30	4	15.25	15.15	-3	3,246	-0.09%
2022/03/15	0	0.00	1	14.50	14.60	-1	3,090	-0.03%
2022/03/09	2	14.03	0	0.00	14.00	2	3,060	0.07%
2022/03/07	0	0.00	5.3	13.06	13.10	-5.3	2,885	-0.18%
2022/03/01	2	13.70	0	0.00	13.70	2	2,819	0.07%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/09	2	14.55	0	0.00	14.55	2	2,561	0.08%
2022/01/14	1	14.80	1	15.05	14.80	0	2,528	0.00%
2022/01/13	1	14.95	1	15.05	15.05	0	2,514	0.00%
2022/01/12	0	0.00	5	14.89	14.85	-5	2,403	-0.21%
2021/12/22	1	13.10	0	0.00	13.05	1	1,968	0.05%
2021/12/21	0	0.00	2.3	13.10	13.05	-2.3	1,967	-0.11%
2021/12/15	0	0.00	2	13.00	12.95	-2	1,964	-0.10%
2021/12/14	0	0.00	5	13.20	13.05	-5	1,973	-0.25%
2021/12/09	0	0.00	9	12.97	12.95	-9	1,884	-0.48%
2021/12/07	0	0.00	2	12.45	12.60	-2	1,821	-0.11%
2021/12/02	2	12.25	0	0.00	12.25	2	1,772	0.11%
2021/11/26	2	12.25	0	0.00	12.15	2	1,862	0.11%
2021/11/16	2	12.05	0	0.00	12.15	2	1,992	0.10%
2021/11/11	3	11.85	0	0.00	11.85	3	1,974	0.15%
2021/11/10	0.7	11.85	0	0.00	11.90	0.7	1,995	0.04%
2021/11/09	4	11.80	0	0.00	11.85	4	1,996	0.20%
2021/11/08	6	11.85	0	0.00	11.90	6	1,960	0.30%
2021/11/05	10	11.82	0.1	11.85	11.85	9.9	1,951	0.51%
2021/11/04	5	11.85	0	0.00	11.85	5	1,933	0.26%
2021/11/03	1.3	11.80	0	0.00	11.85	1.3	1,922	0.07%
2021/10/27	1	11.90	0	0.00	11.90	1	1,930	0.05%
2021/10/25	3	11.80	0.3	11.82	11.85	2.7	1,641	0.16%
2021/10/22	0.1	11.75	0	0.00	11.80	0.1	1,658	0.01%
2021/10/21	0.2	11.76	0.1	11.90	11.75	0.1	1,653	0.01%
2021/10/20	0.1	11.75	0.6	11.80	11.85	-0.5	1,587	-0.03%
2021/10/19	0.4	11.72	1	11.75	11.75	-0.6	1,586	-0.04%
2021/10/18	0.5	11.72	0	0.00	11.80	0.5	1,565	0.03%
2021/10/15	0	11.70	0	0.00	11.75	0	1,586	0.00%
2021/10/14	0.2	11.70	0	0.00	11.70	0.2	1,591	0.01%
2021/10/13	0.4	11.66	0.3	11.66	11.70	0.1	1,604	0.01%
2021/10/12	0	11.75	0	11.75	11.70	0	1,638	0.00%
2021/10/08	0.1	11.75	0.1	11.75	11.80	0	1,633	0.00%
2021/10/06	0	11.75	0.3	11.75	11.75	-0.3	1,625	-0.02%
2021/10/05	0.1	11.71	0.2	11.80	11.70	-0.1	1,648	-0.01%
2021/10/04	0.3	11.74	0.1	11.70	11.70	0.2	1,656	0.01%
2021/10/01	0.2	11.70	0	0.00	11.75	0.2	1,655	0.01%
2021/09/30	0	11.75	0.1	11.80	11.85	0	1,649	0.00%
2021/09/29	0	11.75	0.2	11.75	11.75	-0.2	1,681	-0.01%
2021/09/28	0.3	11.75	0	0.00	11.85	0.3	1,685	0.02%
2021/09/24	0	0.00	0.1	11.85	11.75	-0.1	1,677	0.00%
2021/09/23	0.1	11.75	0.4	11.78	11.80	-0.4	1,670	-0.02%
2021/09/22	0.3	11.70	0.1	11.80	11.65	0.2	1,671	0.01%
2021/09/17	0.3	11.75	0.1	11.90	11.85	0.2	1,649	0.01%
2021/09/16	2	11.70	2.2	11.80	11.80	-0.2	1,625	-0.01%
2021/09/15	0.3	11.75	0.2	11.75	11.75	0.2	1,621	0.01%
2021/09/14	0.1	11.75	0.1	11.85	11.75	0.1	1,630	0.00%
2021/09/13	0.1	11.75	0.2	11.80	11.80	-0.1	1,628	-0.01%
2021/09/10	0.2	11.75	0.1	11.75	11.75	0.1	1,625	0.01%
2021/09/09	0.1	11.75	0	0.00	11.75	0.1	1,623	0.01%
2021/09/06	0	0.00	0.1	11.75	11.75	-0.1	1,635	-0.01%
2021/09/03	2.1	11.65	2.4	11.74	11.75	-0.3	1,639	-0.02%
2021/09/02	2.2	11.60	2	11.60	11.60	0.2	1,612	0.01%
2021/09/01	12.2	11.62	15.6	11.66	11.65	-3.4	1,593	-0.21%
2021/08/31	4.6	12.16	1.2	12.23	12.25	3.4	1,489	0.23%
2021/08/30	0.2	11.95	0	0.00	12.05	0.2	1,372	0.02%
2021/08/17	1	11.80	0	0.00	11.85	1	1,328	0.08%
2021/08/16	1	11.90	0	0.00	11.85	1	1,320	0.08%
2021/07/30	1	12.10	0	0.00	12.10	1	1,779	0.06%
2021/07/28	1	12.10	0	0.00	12.10	1	1,846	0.05%
2021/07/26	1	12.20	0	0.00	12.15	1	1,917	0.05%
2021/07/23	0	0.00	2	12.15	12.15	-2	1,941	-0.10%
2021/07/22	2	12.20	0	0.00	12.15	2	1,947	0.10%
2021/06/25	3	11.65	0	0.00	11.65	3	2,524	0.12%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/11	1	11.55	3	11.50	11.55	-2	2,559	-0.08%
2021/05/27	1	11.40	0	0.00	11.80	1	2,606	0.04%
2021/05/20	1	11.40	0	0.00	11.40	1	2,617	0.04%
2021/05/18	1	11.20	0	0.00	11.60	1	2,589	0.04%
2021/05/12	0	0.00	1	11.50	11.65	-1	2,390	-0.04%
2021/05/10	1	12.20	0	0.00	12.40	1	2,213	0.05%
2021/05/04	0	0.00	4	11.65	11.70	-4	2,022	-0.20%
2021/04/27	1	11.95	0	0.00	11.95	1	1,911	0.05%
2021/04/14	4	11.19	0	0.00	11.20	4	1,418	0.28%
2021/04/13	0	0.00	1	11.20	11.25	-1	1,432	-0.07%
2021/03/25	1	10.80	0	0.00	10.80	1	1,285	0.08%
2021/03/23	2	10.75	0	0.00	10.80	2	1,280	0.16%
2021/03/17	3	10.85	0	0.00	10.80	3	1,268	0.24%
2021/01/28	0	0.00	5.7	10.40	10.40	-5.7	1,195	-0.48%
2020/09/18	0	0.00	2	10.20	10.35	-2	1,582	-0.13%
2020/09/10	0	0.00	1	10.20	10.20	-1	1,622	-0.06%
2020/08/27	0.5	10.20	0	0.00	10.20	0.5	1,695	0.03%
2020/08/26	0.4	10.25	0	0.00	10.25	0.4	1,696	0.02%
2020/07/24	5	10.45	15	10.48	10.40	-10	1,678	-0.60%
2020/07/23	0	0.00	5	10.65	10.55	-5	1,652	-0.30%
2020/07/22	15	11.42	0	0.00	11.50	15	1,576	0.95%
2020/06/18	0	0.00	1	11.20	11.20	-1	1,444	-0.07%
2020/06/15	0	0.00	15	10.90	10.95	-15	1,544	-0.97%
2020/06/11	1	11.10	0	0.00	11.10	1	1,583	0.06%
2020/05/12	1	10.70	0	0.00	10.70	1	1,939	0.05%
2020/05/08	1	10.65	0	0.00	10.65	1	1,924	0.05%
2020/04/29	1	10.65	0	0.00	10.65	1	1,959	0.05%
2020/04/10	0	0.00	2	10.15	10.20	-2	2,045	-0.10%
2020/04/09	15	10.05	0	0.00	10.10	15	2,039	0.74%
2020/03/17	2	9.67	0	0.00	9.68	2	1,708	0.12%
2020/03/16	1	10.00	0	0.00	9.96	1	1,674	0.06%
2020/03/11	0	0.00	1	10.60	10.55	-1	1,499	-0.07%
2020/03/02	0	0.00	1	10.80	10.80	-1	1,402	-0.07%
2020/02/04	1	11.50	0	0.00	11.50	1	1,129	0.09%
2019/12/19	0	0.00	7	11.05	11.05	-7	916	-0.76%
2019/12/04	1	10.90	0	0.00	11.00	1	1,006	0.10%
2019/11/27	0	0.00	7	11.20	11.20	-7	994	-0.70%
2019/11/08	0	0.00	5	10.85	10.90	-5	1,036	-0.48%
2019/10/18	0.2	10.50	0	0.00	10.50	0.2	1,288	0.02%
2019/08/28	0	0.00	5	10.25	10.25	-5	1,581	-0.32%
2019/08/15	2	10.28	0	0.00	10.30	2	2,479	0.08%
2019/08/08	5	10.55	0	0.00	10.55	5	2,775	0.18%
2019/08/06	6	10.20	0	0.00	10.45	6	2,910	0.21%
2019/08/05	1	10.50	0	0.00	10.50	1	2,911	0.03%
2019/08/02	5	10.80	0	0.00	10.70	5	2,960	0.17%
2019/07/26	0.5	11.85	0	0.00	11.85	0.5	2,855	0.02%
2019/07/08	0	0.00	0.7	11.65	11.75	-0.7	3,009	-0.02%
2019/07/02	0	0.00	15	11.60	11.65	-15	3,021	-0.50%
2019/06/20	0	0.00	19	11.65	11.70	-19	2,990	-0.64%
2019/06/12	4	11.25	25	11.35	11.30	-21	2,964	-0.71%
2019/06/11	10	11.55	0	0.00	11.55	10	2,934	0.34%
2019/06/06	0	0.00	2	11.65	11.50	-2	2,919	-0.07%
2019/06/04	0	0.00	2	11.95	11.95	-2	2,818	-0.07%
2019/06/03	0	0.00	12	11.99	11.90	-12	2,851	-0.42%
2019/05/31	0	0.00	2	11.85	12.00	-2	2,860	-0.07%
2019/05/28	5	12.05	0	0.00	11.95	5	2,749	0.18%
2019/05/27	2	12.15	11	12.03	12.00	-9	2,451	-0.37%
2019/05/24	16	12.08	0	0.00	12.05	16	2,331	0.69%
2019/05/23	4	11.65	0	0.00	11.70	4	2,165	0.18%
2019/05/22	6	11.48	0	0.00	11.50	6	2,102	0.29%
2019/05/20	2	11.30	0	0.00	11.25	2	1,984	0.10%
2019/05/08	1	10.70	0	0.00	10.80	1	1,570	0.06%
2019/05/02	1	10.90	0	0.00	10.90	1	1,477	0.07%
2019/04/29	0	0.00	1	10.75	10.75	-1	1,257	-0.08%
2019/04/26	10	10.65	0	0.00	10.70	10	1,197	0.84%
2019/04/25	5	10.65	0	0.00	10.70	5	1,186	0.42%
2019/04/18	10	10.60	0	0.00	10.55	10	1,180	0.85%
2019/04/10	1	10.65	0	0.00	10.70	1	1,171	0.09%
2019/03/27	6	10.63	0	0.00	10.65	6	1,052	0.57%
2019/03/12	0	0.00	10	10.55	10.50	-10	939	-1.06%
2019/03/11	10	10.55	0	0.00	10.50	10	913	1.10%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/25	1	9.70	0	0.00	9.65	1	1,647	0.06%
2018/10/24	1	9.90	0	0.00	9.83	1	1,640	0.06%
2018/09/14	0	0.00	10	10.35	10.35	-10	1,248	-0.80%
2018/09/13	10	10.25	0	0.00	10.30	10	1,217	0.82%
2018/08/06	1	10.60	0	0.00	10.60	1	939	0.11%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/08/02	1	10.30	0	0.00	10.35	1	888	0.11%
2018/07/05	1	10.00	0	0.00	9.96	1	884	0.11%
2018/06/29	0	0.00	8	10.05	10.10	-8	909	-0.88%
2018/06/26	0	0.00	5	10.05	10.20	-5	923	-0.54%
2018/06/13	0	0.00	45	10.25	10.20	-45	981	-4.58%
2018/06/12	0	0.00	60	10.25	10.20	-60	987	-6.08%
2018/06/11	5	10.10	5	10.20	10.20	0	1,043	0.00%
2018/06/07	105	10.15	0	0.00	10.15	105	1,024	10.25%	大買/鉅額交易
2018/03/23	5	9.41	0	0.00	9.44	5	951	0.53%
2018/03/22	7	9.50	0	0.00	9.49	7	934	0.75%
2018/01/16	0	0.00	9	9.45	9.50	-9	600	-1.50%
2018/01/12	0	0.00	5	9.38	9.40	-5	565	-0.88%
2018/01/11	0	0.00	1	9.35	9.35	-1	559	-0.18%
2018/01/09	0	0.00	14	9.35	9.36	-14	580	-2.41%
2018/01/08	0	0.00	1	9.36	9.38	-1	581	-0.17%