聯邦銀 (2838)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,867張
產業
上市金融類股▼0.35%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	15.40	15.40	-10	1,933	-0.52%
2024/04/29	10	15.45	1	15.40	15.45	9	1,909	0.47%
2024/04/25	1	15.10	0	0.00	15.10	1	1,865	0.05%
2024/04/23	0	0.00	3	15.20	15.20	-3	1,881	-0.16%
2024/04/22	2.1	15.00	0	0.00	15.05	2.1	1,908	0.11%
2024/04/19	9	14.82	0	0.00	14.85	9	1,884	0.48%
2024/04/18	0.7	15.03	0	0.00	15.00	0.7	1,842	0.04%
2024/04/17	10	14.84	0	0.00	15.00	10	1,817	0.55%
2024/04/16	4.1	15.00	15	15.20	14.95	-10.9	1,765	-0.62%
2024/04/15	0	15.40	2	15.35	15.35	-2	1,696	-0.12%
2024/04/12	0.1	15.50	1	15.40	15.40	-1	1,693	-0.06%
2024/04/11	0.1	15.45	2	15.45	15.50	-2	1,683	-0.12%
2024/04/10	0	15.50	2	15.50	15.45	-2	1,674	-0.12%
2024/04/08	1.1	15.20	0	0.00	15.20	1.1	1,650	0.07%
2024/04/03	0.1	15.20	0	0.00	15.10	0.1	1,652	0.00%
2024/04/01	0.1	15.25	0	0.00	15.30	0.1	1,638	0.00%
2024/03/29	11.2	15.15	0	0.00	15.25	11.2	1,638	0.68%
2024/03/28	0.1	15.20	0	0.00	15.05	0.1	1,626	0.00%
2024/03/27	0.1	15.15	0	0.00	15.10	0.1	1,592	0.01%
2024/03/26	3.1	15.05	0	0.00	15.10	3.1	1,579	0.19%
2024/03/25	7.1	15.07	0	0.00	15.15	7.1	1,574	0.45%
2024/03/15	2	15.45	0	0.00	15.25	2	1,536	0.13%
2024/03/14	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2024/03/13	0	0.00	2	15.45	15.45	-2	1,450	-0.14%
2024/03/12	3	15.25	8	15.22	15.30	-5	1,410	-0.35%
2024/03/08	0	0.00	0.2	14.65	14.70	-0.2	1,305	-0.02%
2024/03/06	0	0.00	1	14.70	14.70	-1	1,273	-0.08%
2024/03/05	1	14.45	1	14.65	14.65	0	1,310	0.00%
2024/03/04	0	0.00	0.1	14.30	14.25	-0.1	1,264	0.00%
2024/02/27	30	14.15	0	0.00	14.20	30	1,244	2.41%
2024/02/26	15	14.10	0	0.00	14.15	15	1,255	1.20%
2024/02/23	0	14.15	0	0.00	14.10	0	1,271	0.00%
2024/02/22	5	14.10	0	0.00	14.10	5	1,316	0.38%
2024/02/21	10	14.10	0	0.00	14.10	10	1,336	0.75%
2024/02/20	1	14.10	0	0.00	14.10	1	1,357	0.07%
2024/02/15	1	13.95	0	0.00	14.00	1	1,404	0.07%
2024/02/05	5	14.15	0	0.00	14.15	5	1,381	0.36%
2024/02/02	9	14.30	0	0.00	14.35	9	1,379	0.65%
2024/01/31	11	14.15	0	0.00	14.15	11	1,381	0.80%
2024/01/18	4	13.90	0	0.00	13.85	4	1,373	0.29%
2024/01/02	0.8	14.45	0	0.00	14.30	0.8	1,451	0.06%
2023/12/22	0.5	14.25	0	0.00	14.20	0.5	1,590	0.03%
2023/12/08	0	0.00	1	14.00	14.10	-1	4,057	-0.02%
2023/12/06	1	14.00	0	0.00	14.05	1	4,113	0.02%
2023/12/04	1	14.05	0	0.00	14.05	1	4,162	0.02%
2023/11/28	0	0.00	2	14.20	14.15	-2	4,197	-0.05%
2023/11/27	0	0.00	1	14.05	14.05	-1	4,356	-0.02%
2023/11/20	0	0.00	2	13.80	13.85	-2	4,335	-0.05%
2023/11/16	0	13.55	0	0.00	13.60	0	4,296	0.00%
2023/11/15	0	0.00	1	13.45	13.60	-1	4,265	-0.02%
2023/11/13	11.2	13.20	0	0.00	13.25	11.2	4,255	0.26%
2023/11/10	1	13.25	0	0.00	13.30	1	4,267	0.02%
2023/11/08	0	0.00	1	13.50	13.45	-1	4,269	-0.02%
2023/11/07	0	0.00	1	13.45	13.50	-1	4,276	-0.02%
2023/11/06	0	0.00	6	13.42	13.50	-6	4,283	-0.14%
2023/11/03	5	13.19	0	0.00	13.25	5	4,269	0.12%
2023/11/02	2	13.15	0	0.00	13.20	2	4,266	0.05%
2023/10/31	0	0.00	1.4	13.20	13.20	-1.4	4,256	-0.03%
2023/10/30	12	13.15	0	0.00	13.15	12	4,274	0.28%
2023/10/26	10.2	13.10	0	0.00	13.10	10.2	4,300	0.24%
2023/10/25	1	13.20	0	0.00	13.20	1	4,305	0.02%
2023/10/23	1	13.20	0	0.00	13.15	1	4,361	0.02%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/17	4	13.38	0	0.00	13.30	4	4,387	0.09%
2023/10/11	0	0.00	2	13.50	13.50	-2	4,378	-0.05%
2023/10/04	0.1	13.25	0	0.00	13.10	0.1	4,268	0.00%
2023/10/03	2	13.30	0	0.00	13.30	2	4,251	0.05%
2023/10/02	0	13.30	0	0.00	13.25	0	4,247	0.00%
2023/09/26	0	13.50	0	0.00	13.35	0	4,178	0.00%
2023/09/25	0	0.00	5	13.70	13.40	-5	4,161	-0.12%
2023/09/21	0	13.40	0	0.00	13.35	0	4,040	0.00%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	4	13.31	0	0.00	13.30	4	3,945	0.10%
2023/09/18	9.3	13.53	1	13.35	13.35	8.3	3,829	0.22%
2023/09/15	5	13.55	0	0.00	13.55	5	3,518	0.14%
2023/09/14	2.1	13.85	0	0.00	13.85	2.1	1,756	0.12%
2023/09/13	2	13.85	0	0.00	13.85	2	1,672	0.12%
2023/09/12	0	13.90	0	0.00	14.05	0	1,600	0.00%
2023/09/11	1.1	14.01	0	0.00	13.95	1.1	1,577	0.07%
2023/09/07	9	14.09	0	0.00	14.05	9	1,534	0.59%
2023/09/06	20	14.28	0	0.00	14.30	20	1,483	1.35%
2023/09/01	4	14.38	0	0.00	14.30	4	1,425	0.28%
2023/08/30	0	0.00	2.1	14.50	14.40	-2.1	1,215	-0.18%
2023/08/29	0	0.00	2.7	14.46	14.45	-2.7	1,182	-0.23%
2023/08/28	4	14.43	0	0.00	14.40	4	1,152	0.35%
2023/08/25	0.4	14.55	0	0.00	14.45	0.4	1,154	0.03%
2023/08/24	2	14.60	0	0.00	14.60	2	1,142	0.18%
2023/08/22	0	0.00	2	14.75	14.70	-2	1,116	-0.18%
2023/08/21	2.3	14.69	0	0.00	14.75	2.3	1,114	0.21%
2023/08/17	4	14.49	0	0.00	14.50	4	1,119	0.36%
2023/08/14	2	15.00	0	0.00	14.85	2	1,120	0.18%
2023/08/11	2	15.25	0	0.00	15.20	2	1,142	0.18%
2023/08/07	1	15.55	0	0.00	15.50	1	1,127	0.09%
2023/08/02	2	15.60	0	0.00	15.50	2	1,110	0.18%
2023/07/26	10	15.48	4	15.45	15.60	6	1,020	0.59%
2023/07/24	5	16.25	0	0.00	16.15	5	958	0.52%
2023/07/21	2	16.25	0	0.00	16.25	2	935	0.21%
2023/07/20	1	16.20	0.2	16.40	16.25	0.8	916	0.09%
2023/07/17	0	0.00	1	16.50	16.60	-1	864	-0.12%
2023/06/27	1	16.25	0	0.00	16.40	1	825	0.12%
2023/06/26	0.1	16.45	0	0.00	16.35	0.1	826	0.01%
2023/06/14	25	16.85	0	0.00	16.75	25	784	3.18%
2023/06/12	0	0.00	0.1	16.85	16.80	-0.1	805	-0.01%
2023/06/08	0	0.00	1	16.75	16.75	-1	805	-0.12%
2023/06/06	1	16.65	0	0.00	16.80	1	806	0.12%
2023/06/05	1	16.75	0	0.00	16.75	1	807	0.12%
2023/05/24	0.1	16.60	0	0.00	16.60	0.1	816	0.01%
2023/05/16	1	16.30	0	0.00	16.30	1	788	0.13%
2023/05/10	0	0.00	3	16.20	16.20	-3	781	-0.38%
2023/05/08	0	0.00	0.9	16.15	16.10	-0.9	790	-0.11%
2023/05/05	1	16.15	0	0.00	16.20	1	813	0.12%
2023/05/03	1	16.10	0	0.00	16.10	1	826	0.12%
2023/04/14	0.1	16.00	0	0.00	15.95	0.1	826	0.01%
2023/03/27	0	0.00	0	15.70	15.60	0	798	0.00%
2023/03/24	8	15.70	8	15.70	15.70	0	800	0.00%
2023/03/23	4	15.50	7	15.58	15.60	-3	803	-0.37%
2023/03/22	1	15.50	0	0.00	15.50	1	814	0.12%
2023/03/21	3.8	15.44	1	15.30	15.35	2.8	815	0.34%
2023/03/16	0	0.00	4.1	15.40	15.20	-4.1	831	-0.49%
2023/03/15	0	16.00	0	0.00	15.80	0	817	0.00%
2023/03/09	0.3	16.30	0	0.00	16.20	0.3	823	0.03%
2023/03/07	7	16.25	7	16.10	16.10	0	839	0.00%
2023/03/03	0	0.00	3	16.00	16.00	-3	854	-0.35%
2023/02/20	0	0.00	0.3	16.30	16.30	-0.3	929	-0.03%
2023/02/14	2	16.25	3	16.32	16.35	-1	947	-0.11%
2023/02/10	1	16.15	0	0.00	16.20	1	977	0.10%
2023/02/09	6	16.20	6	16.15	16.15	0	1,008	0.00%
2023/02/03	7	16.19	9.4	16.50	16.50	-2.4	1,054	-0.23%
2023/02/02	2	16.20	2	16.25	16.25	0	1,040	0.00%
2023/02/01	1	16.10	1	16.25	16.25	0	1,040	0.00%
2023/01/31	3	16.00	5	16.15	16.15	-2	1,041	-0.19%
2023/01/30	0	0.00	21.1	16.08	16.00	-21.1	1,051	-2.00%
2023/01/10	4	16.00	4	16.00	16.00	0	1,204	0.00%
2023/01/09	0	0.00	18.1	15.90	15.95	-18.1	1,222	-1.48%
2023/01/03	0.1	16.00	0	0.00	15.95	0.1	1,342	0.01%
2022/12/29	3	15.95	3	15.85	15.85	0	1,360	0.00%
2022/12/28	3	15.95	3	15.95	15.95	0	1,401	0.00%
2022/12/22	10	16.10	10	16.25	16.25	0	1,520	0.00%
2022/12/15	7	16.15	7	16.05	16.05	0	1,773	0.00%
2022/12/14	0.2	16.10	0.5	16.13	16.15	-0.3	1,839	-0.02%
2022/12/09	3	16.00	3	16.15	16.15	0	3,137	0.00%
2022/12/07	6	16.00	6	16.15	16.15	0	3,452	0.00%
2022/11/30	0	0.00	1.2	16.36	16.50	-1.2	3,789	-0.03%
2022/11/23	0	0.00	33.1	16.34	16.35	-33.1	4,044	-0.82%
2022/11/22	0	0.00	3	15.95	15.90	-3	4,080	-0.07%
2022/11/18	1	15.85	0	0.00	15.85	1	4,209	0.02%
2022/11/17	0	0.00	0.1	15.90	15.95	-0.1	4,311	0.00%
2022/11/15	0	0.00	3	16.40	16.30	-3	4,484	-0.07%
2022/11/14	6	16.05	22.9	16.24	16.20	-16.9	4,489	-0.38%
2022/11/11	2	16.15	10	16.18	16.05	-8	4,484	-0.18%
2022/11/10	7.2	15.79	4	15.70	15.70	3.2	4,496	0.07%
2022/11/09	2	16.33	17.1	16.25	16.05	-15.1	4,509	-0.33%
2022/11/08	0	0.00	1	16.45	16.40	-1	4,484	-0.02%
2022/11/07	0	0.00	2	16.35	16.45	-2	4,472	-0.04%
2022/11/04	0	0.00	8	15.88	16.00	-8	4,443	-0.18%
2022/11/03	8	15.45	8	15.40	15.40	0	4,410	0.00%
2022/11/02	9	15.50	9	15.45	15.45	0	4,420	0.00%
2022/11/01	17	15.22	16	15.50	15.50	1	4,419	0.02%
2022/10/27	1	15.00	2	15.00	14.90	-1	4,437	-0.02%
2022/10/26	2	14.90	0	0.00	15.10	2	4,430	0.05%
2022/10/25	1	14.75	0	0.00	14.75	1	4,413	0.02%
2022/10/24	0	0.00	5	14.70	14.70	-5	4,392	-0.11%
2022/10/21	1.1	14.40	0	0.00	14.35	1.1	4,379	0.02%
2022/10/20	6.1	14.80	0	0.00	14.80	6.1	4,377	0.14%
2022/10/19	1	14.50	0	0.00	14.45	1	4,328	0.02%
2022/10/18	0	0.00	2.4	14.69	15.05	-2.4	4,329	-0.06%
2022/10/14	1	14.55	0	0.00	14.55	1	4,368	0.02%
2022/10/13	0.1	14.40	18	14.45	14.45	-18	4,416	-0.41%
2022/10/12	0.1	14.35	0	0.00	14.60	0.1	4,471	0.00%
2022/10/07	0.1	14.60	0	0.00	14.55	0.1	4,534	0.00%
2022/10/04	0.1	14.66	0	0.00	14.80	0.1	4,580	0.00%
2022/10/03	0.1	14.70	0	0.00	14.80	0.1	4,608	0.00%
2022/09/30	1	14.70	0	0.00	14.90	1	4,620	0.02%
2022/09/29	1	14.65	1	14.70	14.80	0	4,585	0.00%
2022/09/28	2	14.90	0	0.00	14.85	2	4,640	0.04%
2022/09/27	0	0.00	160	14.85	14.90	-160	4,675	-3.42%	大賣/鉅額交易
2022/09/26	0	0.00	1	14.90	14.85	-1	4,671	-0.02%
2022/09/23	2	15.25	0	0.00	15.15	2	4,635	0.04%
2022/09/22	2	15.10	0	0.00	15.20	2	4,650	0.04%
2022/09/21	1	15.50	0	0.00	15.50	1	4,583	0.02%
2022/09/20	0.2	15.90	1	15.90	15.85	-0.8	4,538	-0.02%
2022/09/19	23	15.82	21	16.50	15.80	2	4,496	0.04%
2022/09/16	0	0.00	1.1	16.43	16.75	-1.1	4,443	-0.02%
2022/09/15	0	0.00	5.5	16.63	16.70	-5.5	3,341	-0.17%
2022/09/13	0	0.00	1	16.55	16.40	-1	3,084	-0.03%
2022/09/12	1	16.50	1.3	16.41	16.50	-0.3	3,016	-0.01%
2022/09/08	0	0.00	3	16.25	16.25	-3	2,950	-0.10%
2022/09/07	0.9	15.95	2	15.85	15.95	-1.1	2,916	-0.04%
2022/09/06	0	0.00	5.2	16.33	16.20	-5.2	2,872	-0.18%
2022/09/05	2.6	16.15	0.3	16.06	16.10	2.4	2,800	0.08%
2022/09/01	0.1	16.25	0	0.00	16.25	0.1	2,712	0.00%
2022/08/30	0	0.00	8	16.45	16.50	-8	2,612	-0.31%
2022/08/29	0.2	16.05	3	16.30	16.05	-2.8	2,560	-0.11%
2022/08/26	0	0.00	5	16.53	16.60	-5	2,478	-0.20%
2022/08/25	3	16.17	6	16.26	16.25	-3	2,409	-0.12%
2022/08/24	0	0.00	5	15.93	15.95	-5	2,352	-0.21%
2022/08/23	0	0.00	11	15.52	15.60	-11	2,254	-0.49%
2022/08/22	0	0.00	3	15.27	15.30	-3	2,175	-0.14%
2022/08/19	0	0.00	5	14.80	14.85	-5	2,099	-0.24%
2022/08/18	0	0.00	1	14.65	14.70	-1	2,081	-0.05%
2022/08/16	0	0.00	2	14.00	14.15	-2	2,044	-0.10%
2022/08/15	1	13.90	0	0.00	13.95	1	2,024	0.05%
2022/08/11	0	0.00	10	13.75	13.80	-10	2,037	-0.49%
2022/08/10	5	13.45	0	0.00	13.45	5	2,053	0.24%
2022/08/09	5	13.30	0	0.00	13.35	5	2,061	0.24%
2022/08/08	0	13.15	0	0.00	13.05	0	2,078	0.00%
2022/08/04	0.1	12.85	0	0.00	12.80	0.1	2,157	0.00%
2022/08/03	0.3	13.05	0	0.00	12.95	0.3	2,164	0.01%
2022/08/02	0	13.20	0	0.00	13.15	0	2,209	0.00%
2022/08/01	0.1	13.30	0	0.00	13.30	0.1	2,303	0.00%
2022/07/29	0	13.40	0	0.00	13.35	0	2,342	0.00%
2022/07/28	0.1	13.48	0	0.00	13.45	0.1	2,364	0.00%
2022/07/27	0	13.60	0	0.00	13.50	0	2,367	0.00%
2022/07/26	0	0.00	1	13.80	13.70	-1	2,388	-0.04%
2022/07/25	0	0.00	7	13.64	13.65	-7	2,379	-0.29%
2022/07/22	2	13.35	4	13.44	13.40	-2	2,385	-0.08%
2022/07/21	25	12.57	25	13.00	13.00	0	2,404	0.00%
2022/07/18	1	12.35	1	12.75	12.50	0	2,390	0.00%
2022/07/15	0	0.00	2	12.35	12.30	-2	2,368	-0.08%
2022/07/14	2	12.20	0	0.00	12.25	2	2,386	0.08%
2022/07/13	0.2	12.28	0	0.00	12.40	0.2	2,413	0.01%
2022/07/12	0	12.40	0	0.00	12.30	0	2,446	0.00%
2022/07/11	0.1	12.95	0	0.00	12.85	0.1	2,472	0.00%
2022/07/08	0.4	13.60	0	0.00	13.45	0.4	2,544	0.02%
2022/07/07	0.1	13.58	0	0.00	13.65	0.1	2,646	0.00%
2022/07/06	17.1	14.25	17	13.65	13.65	0.1	2,746	0.00%
2022/07/05	1	15.75	4	15.68	15.70	-3	2,793	-0.11%
2022/07/01	1	15.35	1	15.40	15.35	0	2,932	0.00%
2022/06/28	1	15.55	0	0.00	15.60	1	3,264	0.03%
2022/06/27	0	0.00	1	15.75	15.75	-1	3,295	-0.03%
2022/06/23	0.1	15.15	1	15.20	15.25	-0.9	3,315	-0.03%
2022/06/21	1	15.10	1	14.95	15.10	0	3,448	0.00%
2022/06/16	1	14.75	1	15.10	14.90	0	3,640	0.00%
2022/06/15	0	0.00	2	14.88	14.85	-2	3,723	-0.05%
2022/06/14	1	14.25	2	14.50	14.60	-1	3,770	-0.03%
2022/06/13	1.6	14.31	0	0.00	14.35	1.6	3,833	0.04%
2022/06/07	2	14.75	0	0.00	14.75	2	3,913	0.05%
2022/05/31	1	14.85	0	0.00	14.85	1	4,177	0.02%
2022/05/30	0.1	14.95	1	14.95	14.95	-0.9	4,187	-0.02%
2022/05/24	1	14.60	0	0.00	14.50	1	4,458	0.02%
2022/05/23	1	14.25	0	0.00	14.55	1	4,459	0.02%
2022/05/20	0	0.00	1	14.40	14.40	-1	4,515	-0.02%
2022/05/19	1	14.25	0	0.00	14.30	1	4,544	0.02%
2022/05/18	0	0.00	3	14.55	14.55	-3	4,547	-0.07%
2022/05/16	2	14.20	0	0.00	14.25	2	4,549	0.04%
2022/05/13	0	14.25	0	0.00	14.35	0	4,551	0.00%
2022/05/12	2.1	14.35	8	14.30	14.20	-5.9	4,537	-0.13%
2022/05/11	1	14.75	1	14.85	14.75	0	4,500	0.00%
2022/05/10	1.2	14.41	0	0.00	15.05	1.2	4,489	0.03%
2022/05/09	12	14.88	1	14.90	14.85	11	4,490	0.25%
2022/05/06	2	15.73	0	0.00	15.65	2	4,417	0.05%
2022/05/05	0	0.00	3	16.10	16.00	-3	4,424	-0.07%
2022/05/03	0	16.05	0	0.00	16.05	0	4,436	0.00%
2022/04/28	9.1	16.28	8	16.15	16.15	1.1	4,513	0.02%
2022/04/27	2	16.28	0	0.00	16.30	2	4,503	0.04%
2022/04/26	2	16.63	0	0.00	16.75	2	4,472	0.04%
2022/04/25	0.1	16.70	0	0.00	16.65	0.1	4,457	0.00%
2022/04/22	0	0.00	2	16.90	17.05	-2	4,491	-0.04%
2022/04/20	0	0.00	2	16.45	16.75	-2	4,552	-0.04%
2022/04/19	1	16.30	2	16.28	16.30	-1	4,805	-0.02%
2022/04/18	3.2	15.86	0	0.00	15.95	3.2	4,850	0.07%
2022/04/15	3.1	16.30	2	16.40	16.30	1.1	4,799	0.02%
2022/04/14	2.2	16.16	0	0.00	16.15	2.2	4,752	0.05%
2022/04/13	2.6	16.56	0	0.00	16.50	2.6	4,644	0.06%
2022/04/12	1.3	16.73	1	16.75	16.70	0.3	4,534	0.01%
2022/04/11	0	17.25	1	17.85	17.30	-1	4,415	-0.02%
2022/04/08	0	0.00	3	17.40	17.50	-3	4,315	-0.07%
2022/04/07	52.1	17.49	0	0.00	17.00	52.1	4,260	1.22%
2022/04/06	4	17.10	3	17.55	17.65	1	4,093	0.02%
2022/04/01	26	17.30	9	17.37	17.25	17	4,022	0.42%
2022/03/31	1.1	17.09	6	17.18	17.20	-4.9	3,922	-0.12%
2022/03/30	0	0.00	0.1	16.50	16.50	-0.1	3,729	0.00%
2022/03/25	1.1	15.81	8	15.85	15.90	-6.9	3,597	-0.19%
2022/03/24	0.1	16.40	0	0.00	16.30	0.1	3,502	0.00%
2022/03/23	0.1	15.90	1	16.25	16.30	-0.9	3,427	-0.03%
2022/03/22	0.3	15.45	1	15.70	15.70	-0.7	3,323	-0.02%
2022/03/21	0.7	15.50	1	15.50	15.55	-0.3	3,278	-0.01%
2022/03/18	0	0.00	2.8	15.30	15.15	-2.8	3,246	-0.09%
2022/03/17	2.1	14.86	0	0.00	14.85	2.1	3,186	0.07%
2022/03/14	1.1	14.50	0	0.00	14.50	1.1	3,101	0.04%
2022/03/11	0	0.00	1	14.25	14.45	-1	3,103	-0.03%
2022/03/10	0.1	14.35	4	14.34	14.40	-3.9	3,081	-0.13%
2022/03/09	16	14.00	0	0.00	14.00	16	3,060	0.52%
2022/03/08	6	13.78	0	0.00	13.85	6	2,981	0.20%
2022/03/02	2.7	13.70	0	0.00	13.65	2.7	2,844	0.10%
2022/02/24	1	13.65	0	0.00	13.60	1	2,597	0.04%
2022/02/17	0	0.00	1	14.45	14.45	-1	2,550	-0.04%
2022/02/14	0.7	14.45	0	0.00	14.60	0.7	2,534	0.03%
2022/01/24	0	0.00	5	14.05	14.30	-5	2,463	-0.20%
2022/01/21	1.7	14.17	5	14.20	14.15	-3.3	2,417	-0.13%
2022/01/17	2	14.38	2	14.40	14.45	0	2,615	0.00%
2022/01/14	1	14.85	3	15.02	14.80	-2	2,528	-0.08%
2022/01/13	35	15.06	31.1	14.80	15.05	3.9	2,514	0.16%
2022/01/12	17	14.71	10	14.86	14.85	7	2,403	0.29%
2022/01/10	0.5	13.85	0	0.00	13.85	0.5	2,068	0.02%
2022/01/06	3	13.60	0	0.00	13.55	3	2,054	0.15%
2022/01/04	5	13.40	0	0.00	13.50	5	2,061	0.24%
2022/01/03	4	13.40	0	0.00	13.40	4	2,055	0.19%
2021/12/29	1	13.50	1.2	13.60	13.75	-0.2	2,021	-0.01%
2021/12/28	0	0.00	2	13.45	13.40	-2	1,985	-0.10%
2021/12/16	0.5	12.95	2	12.90	13.00	-1.5	1,956	-0.08%
2021/12/13	0	0.00	6	13.30	13.25	-6	1,933	-0.31%
2021/12/08	4	12.63	3	12.75	12.80	1	1,856	0.05%
2021/12/01	2	12.35	0	0.00	12.40	2	1,775	0.11%
2021/11/30	0	0.00	2	12.65	12.65	-2	1,778	-0.11%
2021/11/26	38	12.40	38	12.15	12.15	0	1,862	0.00%
2021/11/25	0.1	12.30	0	0.00	12.30	0.1	1,963	0.00%
2021/11/24	36	12.25	36	12.25	12.25	0	2,021	0.00%
2021/11/18	0.3	12.30	0	0.00	12.40	0.3	2,055	0.01%
2021/11/17	0	0.00	40	12.15	12.30	-40	2,027	-1.97%
2021/11/16	0.2	12.05	0	0.00	12.15	0.2	1,992	0.01%
2021/11/15	0.2	12.00	0	0.00	12.10	0.2	1,990	0.01%
2021/11/01	0	0.00	25	11.85	11.85	-25	1,925	-1.30%
2021/10/29	0	0.00	0.6	11.90	11.80	-0.6	1,927	-0.03%
2021/10/28	19	11.95	21	11.90	11.90	-2	1,922	-0.10%
2021/10/27	20	11.90	19	11.90	11.90	1	1,930	0.05%
2021/10/25	19	11.85	19	11.85	11.85	0	1,641	0.00%
2021/10/14	0.6	11.70	0	0.00	11.70	0.6	1,591	0.04%
2021/10/12	76	11.70	0	0.00	11.70	76	1,638	4.64%
2021/10/07	21	11.75	21	11.75	11.75	0	1,634	0.00%
2021/10/04	21	11.80	21	11.70	11.70	0	1,656	0.00%
2021/09/30	0.1	11.85	0	0.00	11.85	0.1	1,649	0.01%
2021/09/28	21	11.80	21	11.85	11.85	0	1,685	0.00%
2021/09/24	22	11.85	22	11.75	11.75	0	1,677	0.00%
2021/09/22	20	11.65	20	11.65	11.65	0	1,671	0.00%
2021/09/01	0	0.00	0.1	11.65	11.65	-0.1	1,593	0.00%
2021/08/31	1	12.25	60	12.25	12.25	-59	1,489	-3.96%
2021/08/27	0.1	11.95	0	0.00	11.95	0.1	1,316	0.01%
2021/08/18	2	11.90	0	0.00	11.85	2	1,327	0.15%
2021/08/16	0	0.00	1	11.80	11.85	-1	1,320	-0.08%
2021/08/13	0	0.00	2	11.95	12.00	-2	1,306	-0.15%
2021/07/20	0	0.00	2	12.10	12.05	-2	1,955	-0.10%
2021/07/16	0	0.00	5	12.00	12.00	-5	2,014	-0.25%
2021/07/06	0	0.00	0.1	11.90	11.90	-0.1	2,400	0.00%
2021/06/28	3	11.65	0	0.00	11.70	3	2,517	0.12%
2021/05/25	1	11.50	1	11.45	11.45	0	2,618	0.00%
2021/05/18	0	0.00	11	11.69	11.60	-11	2,589	-0.42%
2021/05/17	11	10.92	0	0.00	11.15	11	2,557	0.43%
2021/05/12	1	11.50	0	0.00	11.65	1	2,390	0.04%
2021/05/11	1	12.20	6	12.44	12.20	-5	2,280	-0.22%
2021/05/10	0	0.00	1	12.35	12.40	-1	2,213	-0.05%
2021/05/07	5	12.10	17	12.09	12.10	-12	2,145	-0.56%
2021/05/06	0	0.00	2	12.00	11.95	-2	2,105	-0.09%
2021/05/04	0	0.00	3	11.60	11.70	-3	2,022	-0.15%
2021/05/03	1	11.95	0	0.00	11.85	1	1,952	0.05%
2021/04/29	16	11.95	0	0.00	12.00	16	1,926	0.83%
2021/04/27	0.7	11.90	2	11.95	11.95	-1.3	1,911	-0.07%
2021/04/26	0.5	11.65	2	12.00	11.95	-1.5	1,888	-0.08%
2021/04/21	2	11.60	10	11.56	11.55	-8	1,762	-0.45%
2021/04/20	17	11.85	0	0.00	11.80	17	1,697	1.00%
2021/04/19	3	12.03	1	12.35	12.00	2	1,596	0.13%
2021/04/15	0	0.00	0	11.20	11.20	0	1,431	0.00%
2021/04/12	0	0.00	2	11.20	11.20	-2	1,420	-0.14%
2021/04/08	4	11.15	1	11.15	11.15	3	1,407	0.21%
2021/04/07	0.4	11.00	0	0.00	11.05	0.4	1,408	0.03%
2021/04/01	0	0.00	0.1	10.95	10.95	-0.1	1,346	-0.01%
2021/03/31	0	0.00	1.3	10.91	10.95	-1.3	1,331	-0.10%
2021/03/30	0	0.00	0.3	10.90	10.90	-0.3	1,310	-0.02%
2021/03/29	0	0.00	1	10.85	10.80	-1	1,303	-0.08%
2021/03/24	2	10.75	0	0.00	10.75	2	1,282	0.16%
2021/03/23	1.2	10.80	0	0.00	10.80	1.2	1,280	0.10%
2021/03/22	0	0.00	7	10.80	10.80	-7	1,284	-0.54%
2021/03/16	0	0.00	0.1	10.85	10.85	-0.1	1,273	-0.01%
2021/03/11	0	0.00	4	10.95	10.85	-4	1,263	-0.32%
2021/03/09	0	0.00	5	10.85	10.85	-5	1,232	-0.41%
2021/03/05	0	0.00	4	10.65	10.75	-4	1,215	-0.33%
2021/03/03	0	0.00	2	10.65	10.70	-2	1,234	-0.16%
2021/02/25	0	0.00	5	10.80	10.75	-5	1,196	-0.42%
2021/02/24	0	0.00	5	10.75	10.65	-5	1,188	-0.42%
2021/02/22	0	0.00	1.1	10.55	10.55	-1.1	1,167	-0.09%
2021/02/17	0	10.35	0	0.00	10.55	0	1,173	0.00%
2021/01/21	0	0.00	0.2	10.50	10.45	-0.2	1,183	-0.01%
2021/01/18	1.6	10.70	0	0.00	10.60	1.6	1,146	0.14%
2021/01/14	1.5	10.83	6.8	10.85	10.85	-5.3	1,128	-0.47%
2021/01/13	0	0.00	25	10.83	10.80	-25	1,128	-2.21%
2021/01/12	0.5	10.75	0	0.00	10.75	0.5	1,110	0.05%
2021/01/07	1	10.65	0	0.00	10.75	1	1,053	0.09%
2021/01/06	6	10.62	0	0.00	10.60	6	1,044	0.57%
2020/12/31	1	10.70	0	0.00	10.75	1	985	0.10%
2020/12/28	0	0.00	0	10.60	10.70	0	924	0.00%
2020/12/11	0	0.00	2	10.50	10.50	-2	1,012	-0.20%
2020/12/08	5	10.40	0	0.00	10.40	5	964	0.52%
2020/12/07	10	10.48	0	0.00	10.50	10	939	1.06%
2020/12/02	1	10.45	0	0.00	10.45	1	978	0.10%
2020/11/27	0	0.00	1	10.45	10.50	-1	987	-0.10%
2020/11/25	0	0.00	1	10.45	10.45	-1	1,007	-0.10%
2020/11/18	0	0.00	2.1	10.35	10.35	-2.1	1,037	-0.20%
2020/11/05	0.7	10.10	0	0.00	10.10	0.7	1,037	0.07%
2020/10/26	0	0.00	0.2	10.10	10.15	-0.2	1,047	-0.02%
2020/10/20	15	10.05	0	0.00	10.05	15	1,148	1.31%
2020/10/15	0	0.00	1	10.05	10.10	-1	1,426	-0.07%
2020/09/21	0	0.00	2	10.25	10.30	-2	1,588	-0.13%
2020/09/16	0	0.00	0.6	10.15	10.20	-0.6	1,594	-0.04%
2020/09/09	2	10.10	0	0.00	10.10	2	1,629	0.12%
2020/09/04	20	10.05	0	0.00	10.05	20	1,641	1.22%
2020/09/01	2	10.20	0	0.00	10.20	2	1,636	0.12%
2020/08/28	1	10.20	0	0.00	10.20	1	1,655	0.06%
2020/08/26	1	10.25	0	0.00	10.25	1	1,696	0.06%
2020/08/24	15	10.25	0	0.00	10.30	15	1,698	0.88%
2020/08/20	45	10.44	0	0.00	10.30	45	1,661	2.71%
2020/08/18	3	10.45	0	0.00	10.50	3	1,613	0.19%
2020/08/17	0	0.00	1	10.55	10.55	-1	1,624	-0.06%
2020/08/13	0	0.00	3	10.35	10.45	-3	1,612	-0.19%
2020/08/11	0	0.00	10	10.45	10.35	-10	1,620	-0.62%
2020/08/07	1	10.35	0	0.00	10.35	1	1,617	0.06%
2020/08/06	1	10.35	0	0.00	10.40	1	1,621	0.06%
2020/08/05	10	10.30	0	0.00	10.35	10	1,638	0.61%
2020/08/03	50	10.25	0	0.00	10.25	50	1,664	3.00%
2020/07/27	2.6	10.26	0	0.00	10.25	2.6	1,698	0.15%
2020/07/24	1.2	10.45	0	0.00	10.40	1.2	1,678	0.07%
2020/07/17	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/07/14	1	11.20	0	0.00	11.20	1	1,346	0.07%
2020/07/13	1.5	11.22	0	0.00	11.25	1.5	1,350	0.11%
2020/07/10	1	11.35	0	0.00	11.25	1	1,361	0.07%
2020/07/08	3	11.25	0	0.00	11.30	3	1,353	0.22%
2020/07/06	0	0.00	1	11.30	11.30	-1	1,389	-0.07%
2020/07/03	0	0.00	2	11.20	11.25	-2	1,373	-0.15%
2020/07/01	1.1	11.15	0.1	11.10	11.20	1	1,410	0.07%
2020/06/24	0	0.00	2	11.25	11.25	-2	1,405	-0.14%
2020/06/23	4	11.16	0	0.00	11.25	4	1,410	0.28%
2020/06/17	1	11.10	0	0.00	11.15	1	1,457	0.07%
2020/06/12	1	11.00	0	0.00	11.00	1	1,571	0.06%
2020/06/11	1	11.10	0	0.00	11.10	1	1,583	0.06%
2020/06/10	0	0.00	0.9	11.15	11.20	-0.9	1,605	-0.06%
2020/05/25	1	10.70	0	0.00	10.70	1	1,842	0.05%
2020/05/20	1	10.75	0	0.00	10.75	1	1,915	0.05%
2020/05/13	0	0.00	1	10.65	10.80	-1	1,941	-0.05%
2020/05/11	2	10.80	0	0.00	10.75	2	1,936	0.10%
2020/04/30	0	0.00	2	10.70	10.70	-2	1,970	-0.10%
2020/04/16	2	10.30	0	0.00	10.20	2	2,053	0.10%
2020/04/13	1	10.05	0	0.00	10.10	1	2,036	0.05%
2020/04/10	0	0.00	6	10.15	10.20	-6	2,045	-0.29%
2020/04/07	1	9.96	0	0.00	9.98	1	2,011	0.05%
2020/03/20	0	0.00	3	9.20	9.23	-3	1,847	-0.16%
2020/03/19	3	8.74	0	0.00	8.62	3	1,822	0.16%
2020/03/17	2	9.65	0	0.00	9.68	2	1,708	0.12%
2020/03/16	2	9.95	0	0.00	9.96	2	1,674	0.12%
2020/03/13	5	10.05	8	9.89	10.15	-3	1,621	-0.18%
2020/03/12	2	10.30	0	0.00	10.35	2	1,534	0.13%
2020/03/11	3	10.58	0	10.65	10.55	3	1,499	0.20%
2020/03/09	0	0.00	2	10.55	10.55	-2	1,488	-0.13%
2020/03/06	11	10.82	0	0.00	10.85	11	1,439	0.76%
2020/03/03	1	10.95	0	0.00	10.85	1	1,404	0.07%
2020/03/02	7	10.80	4	10.85	10.80	3	1,402	0.21%
2020/02/27	10	11.06	0	0.00	11.00	10	1,339	0.75%
2020/02/25	2	11.20	0	0.00	11.10	2	1,279	0.16%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/17	5	11.40	0	0.00	11.45	5	1,160	0.43%
2020/02/05	1	11.45	0	0.00	11.45	1	1,150	0.09%
2020/02/04	0	0.00	1	11.40	11.50	-1	1,129	-0.09%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/20	1	11.65	0	0.00	11.75	1	965	0.10%
2020/01/17	3	11.65	0	0.00	11.65	3	960	0.31%
2020/01/10	0	0.00	2	11.35	11.40	-2	1,024	-0.20%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2020/01/03	1	11.15	0	0.00	11.15	1	984	0.10%
2020/01/02	4	11.14	0	0.00	11.10	4	968	0.41%
2019/12/25	1	11.00	0	0.00	11.00	1	929	0.11%
2019/12/18	1	11.15	0	0.00	11.15	1	917	0.11%
2019/12/06	3	10.85	0	0.00	10.85	3	1,022	0.29%
2019/11/20	2	10.90	0	0.00	11.00	2	1,013	0.20%
2019/11/15	2	10.85	0	0.00	10.85	2	1,028	0.19%
2019/11/06	2	10.80	8.8	10.75	10.80	-6.8	1,021	-0.66%
2019/11/05	0	0.00	5	10.70	10.75	-5	1,027	-0.49%
2019/10/31	1	10.65	0	0.00	10.65	1	1,129	0.09%
2019/10/29	1	10.65	0	0.00	10.60	1	1,193	0.08%
2019/10/18	4	10.45	0	0.00	10.50	4	1,288	0.31%
2019/10/02	0	0.00	0.3	10.50	10.50	-0.3	1,261	-0.02%
2019/09/20	5	10.50	0	0.00	10.50	5	1,354	0.37%
2019/09/18	4	10.64	0	0.00	10.65	4	1,325	0.30%
2019/09/17	0	0.00	2	10.50	10.50	-2	1,304	-0.15%
2019/09/16	0	0.00	3	10.50	10.50	-3	1,309	-0.23%
2019/09/12	0	0.00	2	10.45	10.45	-2	1,315	-0.15%
2019/09/09	2	10.40	0	0.00	10.45	2	1,319	0.15%
2019/08/30	2	10.15	1.1	10.15	10.15	1	1,520	0.06%
2019/08/28	2	10.20	0	0.00	10.25	2	1,581	0.13%
2019/08/26	3	10.20	0	0.00	10.20	3	1,655	0.18%
2019/08/22	3	10.40	0	0.00	10.40	3	1,749	0.17%
2019/08/06	2	10.18	1	10.45	10.45	1	2,910	0.03%
2019/08/05	2	10.50	0	0.00	10.50	2	2,911	0.07%
2019/08/02	4	10.80	15	10.80	10.70	-11	2,960	-0.37%
2019/07/31	0	0.00	5	11.95	12.00	-5	2,863	-0.17%
2019/07/26	2	11.85	4	11.85	11.85	-2	2,855	-0.07%
2019/07/23	5	11.95	0	0.00	11.95	5	3,112	0.16%
2019/07/22	0	0.00	7	11.95	12.00	-7	3,107	-0.23%
2019/07/19	2	11.95	0	0.00	11.95	2	3,097	0.06%
2019/07/15	3	11.75	10	11.80	11.80	-7	3,050	-0.23%
2019/07/10	10	11.70	0	0.00	11.75	10	3,037	0.33%
2019/07/05	5	11.75	0	0.00	11.75	5	2,988	0.17%
2019/07/03	3	11.60	0	0.00	11.70	3	3,008	0.10%
2019/07/02	5	11.60	5	11.65	11.65	0	3,021	0.00%
2019/07/01	3	11.65	0	0.00	11.70	3	3,015	0.10%
2019/06/24	9	11.65	0	0.00	11.70	9	2,975	0.30%
2019/06/18	1	11.60	0	0.00	11.60	1	2,963	0.03%
2019/06/13	5	11.30	1	11.30	11.55	4	2,986	0.13%
2019/06/12	6	11.21	5	11.30	11.30	1	2,964	0.03%
2019/06/11	0	0.00	4	11.65	11.55	-4	2,934	-0.14%
2019/06/06	10	11.58	115	11.68	11.50	-105	2,919	-3.60%	大賣/鉅額交易
2019/06/05	0	0.00	5	11.75	11.75	-5	2,863	-0.17%
2019/05/30	0	0.00	10	11.70	11.70	-10	2,843	-0.35%
2019/05/29	0	0.00	5	11.85	11.90	-5	2,801	-0.18%
2019/05/28	1	12.00	7	11.95	11.95	-6	2,749	-0.22%
2019/05/27	0	0.00	28	12.18	12.00	-28	2,451	-1.14%
2019/05/24	1	12.05	6	12.00	12.05	-5	2,331	-0.21%
2019/05/23	1	11.75	1.3	11.68	11.70	-0.3	2,165	-0.01%
2019/05/21	8	11.36	0	0.00	11.35	8	2,049	0.39%
2019/05/17	22	11.05	0	0.00	11.05	22	1,914	1.15%
2019/05/13	6	10.53	0	0.00	10.55	6	1,643	0.37%
2019/05/10	8	10.59	0	0.00	10.55	8	1,639	0.49%
2019/05/09	1	10.70	0	0.00	10.75	1	1,582	0.06%
2019/05/08	1	10.70	0	0.00	10.80	1	1,570	0.06%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.06%
2019/04/30	2	10.90	12	10.90	10.95	-10	1,432	-0.70%
2019/04/29	1	10.80	0	0.00	10.75	1	1,257	0.08%
2019/04/19	3	10.60	0	0.00	10.60	3	1,177	0.25%
2019/04/09	1	10.70	0	0.00	10.70	1	1,132	0.09%
2019/03/29	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/03/22	0	0.00	2	10.65	10.60	-2	1,026	-0.19%
2019/03/19	5	10.65	0	0.00	10.65	5	987	0.51%
2019/03/06	0	0.00	3	10.35	10.40	-3	830	-0.36%
2019/03/05	2	10.40	0	0.00	10.35	2	808	0.25%
2019/03/04	1	10.35	0	0.00	10.30	1	758	0.13%
2019/02/25	7	10.23	0	0.00	10.20	7	726	0.96%
2019/02/18	2	10.20	0	0.00	10.20	2	687	0.29%
2019/02/14	2	10.20	0	0.00	10.20	2	650	0.31%
2019/02/12	2	10.05	0	0.00	10.05	2	624	0.32%
2019/02/11	5	10.00	0	0.00	9.99	5	632	0.79%
2019/01/30	5	9.96	0	0.00	9.97	5	628	0.80%
2019/01/28	5	9.94	0	0.00	9.92	5	615	0.81%
2019/01/25	5	9.89	0	0.00	9.90	5	616	0.81%
2019/01/18	5	9.79	0	0.00	9.87	5	646	0.77%
2019/01/17	5	9.78	0	0.00	9.77	5	664	0.75%
2019/01/15	2	9.77	0	0.00	9.72	2	682	0.29%
2019/01/08	1	9.58	0	0.00	9.60	1	786	0.13%
2018/12/26	1	9.50	0	0.00	9.52	1	964	0.10%
2018/12/20	1	9.56	0	0.00	9.58	1	1,014	0.10%
2018/12/05	3	9.85	0	0.00	9.87	3	1,174	0.26%
2018/11/29	0	0.00	0.7	9.89	9.89	-0.7	1,194	-0.06%
2018/11/28	2	9.90	0	0.00	9.90	2	1,198	0.17%
2018/11/27	0	0.00	0.7	9.90	9.87	-0.7	1,193	-0.06%
2018/11/23	3	9.88	0	0.00	9.87	3	1,216	0.25%
2018/11/14	0	0.00	7	9.95	9.97	-7	1,259	-0.56%
2018/11/01	1	9.72	0	0.00	9.72	1	1,561	0.06%
2018/10/19	0.3	10.00	5	10.10	10.05	-4.7	1,644	-0.29%
2018/10/15	0	0.00	10	10.05	9.98	-10	1,535	-0.65%
2018/10/12	0	0.00	10	10.00	10.10	-10	1,507	-0.66%
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/08/27	0	0.00	8	10.25	10.25	-8	1,261	-0.63%
2018/08/24	0	0.00	60	10.15	10.15	-60	1,247	-4.81%
2018/08/23	2	10.25	0	0.00	10.25	2	1,238	0.16%
2018/08/14	2.7	10.08	0	0.00	10.05	2.7	1,218	0.22%
2018/08/13	50	10.05	0	0.00	10.00	50	1,216	4.11%
2018/08/10	0	0.00	11	10.01	10.05	-11	1,177	-0.93%
2018/08/09	2	10.60	0	0.00	10.75	2	1,077	0.19%
2018/08/07	10	10.60	0	0.00	10.55	10	965	1.04%
2018/08/01	0	0.00	0.3	10.50	10.40	-0.3	869	-0.03%
2018/07/19	1	10.10	0	0.00	10.05	1	852	0.12%
2018/06/27	2	10.10	0	0.00	10.10	2	907	0.22%
2018/06/20	8	10.05	0	0.00	10.05	8	938	0.85%
2018/06/15	2	10.15	0	0.00	10.15	2	940	0.21%
2018/05/21	10	9.78	0	0.00	9.77	10	941	1.06%
2018/05/16	4	9.75	0	0.00	9.74	4	935	0.43%
2018/03/15	118	9.40	0	0.00	9.45	118	815	14.48%	大買/鉅額交易
2018/03/05	17	9.20	0	0.00	9.15	17	762	2.23%
2018/03/02	33	9.20	0	0.00	9.21	33	756	4.36%
2018/02/23	0	0.00	8	9.33	9.32	-8	745	-1.07%
2018/02/22	0	0.00	1	9.28	9.27	-1	771	-0.13%
2018/02/06	7	9.16	0	0.00	9.16	7	763	0.92%
2018/02/05	2	9.37	0	0.00	9.43	2	723	0.28%
2018/02/01	0	0.00	7	9.48	9.48	-7	715	-0.98%
2018/01/31	1	9.50	0	0.00	9.52	1	710	0.14%