聯邦銀 (2838)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	15.50	0	0.00	15.45	2.2	2,000	0.11%
2024/05/02	2	15.35	0	0.00	15.40	2	1,974	0.10%
2024/04/30	1	15.35	0	0.00	15.40	1	1,933	0.05%
2024/04/29	0.4	15.30	0	0.00	15.45	0.4	1,909	0.02%
2024/04/26	0	0.00	1	15.10	15.10	-1	1,869	-0.05%
2024/04/25	3.1	15.10	0	0.00	15.10	3.1	1,865	0.17%
2024/04/23	0	0.00	2.1	15.12	15.20	-2.1	1,881	-0.11%
2024/04/22	1.2	14.99	0	0.00	15.05	1.2	1,908	0.06%
2024/04/19	1	14.95	0	0.00	14.85	1	1,884	0.05%
2024/04/17	0	0.00	0.1	14.95	15.00	-0.1	1,817	-0.01%
2024/04/12	0	0.00	2	15.40	15.40	-2	1,693	-0.12%
2024/04/11	0	0.00	0.4	15.45	15.50	-0.4	1,683	-0.02%
2024/04/10	1	15.35	1	15.45	15.45	0	1,674	0.00%
2024/04/09	0	0.00	2	15.25	15.30	-2	1,664	-0.12%
2024/04/03	0.1	15.20	0	0.00	15.10	0.1	1,652	0.01%
2024/04/02	0	0.00	0.2	15.20	15.20	-0.2	1,645	-0.01%
2024/03/28	0.4	15.20	0	0.00	15.05	0.4	1,626	0.02%
2024/03/27	0.3	15.15	0	0.00	15.10	0.3	1,592	0.02%
2024/03/25	10	15.15	0.7	15.20	15.15	9.3	1,574	0.59%
2024/03/22	3	15.25	0	0.00	15.25	3	1,573	0.19%
2024/03/20	0	0.00	5	15.00	15.00	-5	1,551	-0.32%
2024/03/19	45	15.05	0	0.00	15.10	45	1,540	2.92%
2024/03/18	4	15.34	0	0.00	15.10	4	1,552	0.26%
2024/03/15	0.1	15.55	1	15.45	15.25	-0.9	1,536	-0.06%
2024/03/14	6	15.60	6	15.60	15.60	0	1,482	0.00%
2024/03/13	1	15.20	3	15.35	15.45	-2	1,450	-0.14%
2024/03/12	3	15.32	85	15.35	15.30	-82	1,410	-5.81%
2024/03/11	4	14.90	2	14.78	14.85	2	1,314	0.15%
2024/03/08	2	14.58	3	14.68	14.70	-1	1,305	-0.08%
2024/03/07	2	14.60	1	14.75	14.65	1	1,281	0.08%
2024/03/06	40	14.75	2	14.78	14.70	38	1,273	2.98%
2024/03/05	5	14.55	7	14.55	14.65	-2	1,310	-0.15%
2024/03/04	2	14.20	1	14.35	14.25	1	1,264	0.08%
2024/03/01	5	14.20	2	14.20	14.30	3	1,266	0.24%
2024/02/29	15	14.25	2	14.38	14.20	13	1,266	1.03%
2024/02/27	0	0.00	7	14.21	14.20	-7	1,244	-0.56%
2024/02/26	20	14.10	0	0.00	14.15	20	1,255	1.59%
2024/02/21	0	0.00	1	14.20	14.10	-1	1,336	-0.07%
2024/02/15	6	13.98	0	0.00	14.00	6	1,404	0.43%
2024/02/05	2	14.18	0	0.00	14.15	2	1,381	0.14%
2024/02/02	1	14.25	0	0.00	14.35	1	1,379	0.07%
2024/02/01	2	14.25	8	14.29	14.25	-6	1,386	-0.43%
2024/01/31	7	14.14	0	0.00	14.15	7	1,381	0.51%
2024/01/29	40	14.40	0	0.00	14.30	40	1,365	2.93%
2024/01/25	0	0.00	10	14.15	14.10	-10	1,375	-0.73%
2024/01/22	10	14.00	0	14.05	13.95	10	1,375	0.73%
2024/01/18	10	13.90	0	0.00	13.85	10	1,373	0.73%
2024/01/16	0	0.00	1	14.10	14.05	-1	1,335	-0.07%
2024/01/15	0	0.00	10	14.25	14.25	-10	1,292	-0.77%
2024/01/10	0	0.00	2	14.30	14.25	-2	1,334	-0.15%
2024/01/08	0	0.00	5	14.30	14.25	-5	1,382	-0.36%
2024/01/05	1	14.25	0.3	14.20	14.30	0.7	1,384	0.05%
2024/01/04	5	14.20	0	0.00	14.15	5	1,396	0.36%
2024/01/02	2	14.40	0	0.00	14.30	2	1,451	0.14%
2023/12/29	0	0.00	10	14.40	14.40	-10	1,497	-0.67%
2023/12/28	0.1	14.35	0	0.00	14.40	0.1	1,517	0.01%
2023/12/27	0	0.00	0.5	14.30	14.35	-0.5	1,521	-0.03%
2023/12/26	0	0.00	0.1	14.25	14.35	-0.1	1,552	-0.01%
2023/12/25	10	14.20	7	14.25	14.20	3	1,578	0.19%
2023/12/20	0	0.00	106	14.26	14.35	-106	1,681	-6.30%	大賣/鉅額交易
2023/12/14	0	0.00	1.8	14.35	14.35	-1.8	1,892	-0.10%
2023/12/06	10	14.10	0	0.00	14.05	10	4,113	0.24%
2023/11/30	2.1	13.90	0	0.00	13.90	2.1	4,182	0.05%
2023/11/29	0.1	14.10	0	0.00	14.10	0.1	4,152	0.00%
2023/11/28	1	14.15	0	0.00	14.15	1	4,197	0.02%
2023/11/24	0	0.00	1	14.05	14.00	-1	4,385	-0.02%
2023/11/22	2	14.05	0	0.00	14.00	2	4,377	0.05%
2023/11/21	0	0.00	1	13.95	13.95	-1	4,361	-0.02%
2023/11/15	1	13.50	0	0.00	13.60	1	4,265	0.02%
2023/11/14	30	13.35	0	0.00	13.35	30	4,244	0.71%
2023/11/13	16	13.25	0	0.00	13.25	16	4,255	0.38%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/07	0	0.00	1	13.50	13.50	-1	4,276	-0.02%
2023/11/02	0	0.00	44.6	13.20	13.20	-44.6	4,266	-1.05%
2023/10/27	0.9	13.25	0	0.00	13.20	0.9	4,273	0.02%
2023/10/26	0.2	13.15	1	13.15	13.10	-0.8	4,300	-0.02%
2023/10/25	0	0.00	1	13.25	13.20	-1	4,305	-0.02%
2023/10/23	1	13.20	0	0.00	13.15	1	4,361	0.02%
2023/10/20	1	13.25	0	0.00	13.15	1	4,384	0.02%
2023/10/19	0	0.00	1	13.40	13.35	-1	4,391	-0.02%
2023/10/18	0	0.00	2	13.45	13.30	-2	4,407	-0.05%
2023/10/17	33	13.34	1	13.55	13.30	32	4,387	0.73%
2023/10/16	0	0.00	2	13.55	13.55	-2	4,371	-0.05%
2023/10/11	10	13.50	5	13.55	13.50	5	4,378	0.11%
2023/10/06	0	0.00	26	13.54	13.45	-26	4,346	-0.60%
2023/10/05	0	0.00	4	13.33	13.35	-4	4,314	-0.09%
2023/10/04	5	13.15	0	0.00	13.10	5	4,268	0.12%
2023/10/02	4	13.29	0	0.00	13.25	4	4,247	0.09%
2023/09/28	2	13.28	2	13.40	13.30	0	4,217	0.00%
2023/09/26	6	13.35	0	0.00	13.35	6	4,178	0.14%
2023/09/25	53	13.60	1	13.60	13.40	52	4,161	1.25%
2023/09/22	2	13.30	0	0.00	13.50	2	4,071	0.05%
2023/09/21	11	13.34	0	0.00	13.35	11	4,040	0.27%
2023/09/20	6	13.43	0	0.00	13.40	6	3,991	0.15%
2023/09/19	5.1	13.31	0	0.00	13.30	5.1	3,945	0.13%
2023/09/18	10.3	13.40	0	0.00	13.35	10.3	3,829	0.27%
2023/09/15	82	14.10	1.1	14.05	13.55	80.9	3,518	2.30%
2023/09/14	2	13.85	1	13.85	13.85	1	1,756	0.06%
2023/09/13	37.6	13.89	0	0.00	13.85	37.6	1,672	2.25%
2023/09/07	25	14.13	0	0.00	14.05	25	1,534	1.63%
2023/09/06	25	14.30	0	0.00	14.30	25	1,483	1.69%
2023/09/04	0.2	14.35	0	0.00	14.35	0.2	1,452	0.01%
2023/09/01	2	14.35	0	0.00	14.30	2	1,425	0.14%
2023/08/31	4	14.49	0	0.00	14.45	4	1,379	0.29%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/21	0	0.00	0.2	14.75	14.75	-0.2	1,114	-0.02%
2023/08/17	1	14.50	0	0.00	14.50	1	1,119	0.09%
2023/08/07	1	15.40	0	15.50	15.50	1	1,127	0.09%
2023/07/31	0.4	15.69	1	15.85	15.55	-0.6	1,086	-0.05%
2023/07/28	1	15.80	0	0.00	15.80	1	1,059	0.09%
2023/07/27	0.1	15.75	0	0.00	15.80	0.1	1,035	0.01%
2023/07/26	1.1	15.46	0	0.00	15.60	1.1	1,020	0.11%
2023/07/24	4	16.25	0	0.00	16.15	4	958	0.42%
2023/07/21	0	0.00	1	16.30	16.25	-1	935	-0.11%
2023/07/19	0.1	16.40	0	0.00	16.20	0.1	908	0.01%
2023/07/18	0	0.00	13	16.65	16.45	-13	891	-1.46%
2023/07/12	5	16.20	0.2	16.25	16.25	4.8	833	0.58%
2023/07/11	50	16.40	0	0.00	16.40	50	826	6.05%
2023/06/30	0	0.00	0	16.50	16.45	0	819	0.00%
2023/06/26	0.1	16.50	0	0.00	16.35	0.1	826	0.01%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/19	5	16.60	0	0.00	16.60	5	793	0.63%
2023/06/12	0.7	16.80	0	0.00	16.80	0.7	805	0.09%
2023/06/08	1	16.70	10	16.75	16.75	-9	805	-1.12%
2023/06/05	0	0.00	5	16.80	16.75	-5	807	-0.62%
2023/05/31	0	0.00	5	16.50	16.65	-5	807	-0.62%
2023/05/29	10	16.30	0	0.00	16.30	10	806	1.24%
2023/05/25	0.1	16.45	0	0.00	16.40	0.1	810	0.01%
2023/05/24	0.1	16.60	0	0.00	16.60	0.1	816	0.01%
2023/05/23	0	0.00	1	16.80	16.75	-1	803	-0.12%
2023/05/22	0	0.00	17	16.79	16.80	-17	798	-2.13%
2023/05/02	25	16.10	0.3	16.20	16.25	24.7	842	2.93%
2023/04/27	1	16.00	0	0.00	16.00	1	853	0.12%
2023/04/24	10	15.75	0	0.00	15.80	10	841	1.19%
2023/04/20	35	15.85	0	0.00	15.80	35	831	4.21%
2023/04/12	0	0.00	1	15.80	15.85	-1	822	-0.12%
2023/03/31	60	15.50	0	0.00	15.85	60	825	7.27%
2023/03/24	0	0.00	2.2	15.70	15.70	-2.2	800	-0.27%
2023/03/22	30	15.55	0	0.00	15.50	30	814	3.68%
2023/03/21	0	0.00	3	15.35	15.35	-3	815	-0.37%
2023/03/16	2.5	15.46	0	0.00	15.20	2.5	831	0.30%
2023/02/24	0.1	16.15	0	0.00	16.25	0.1	921	0.01%
2023/02/20	0.2	16.33	0	0.00	16.30	0.2	929	0.02%
2023/02/16	0	0.00	10.1	16.45	16.70	-10.1	969	-1.04%
2023/02/15	1	16.35	6	16.36	16.45	-5	954	-0.52%
2023/02/14	0.1	16.25	0	0.00	16.35	0.1	947	0.01%
2023/02/13	0.1	16.25	0	0.00	16.20	0.1	962	0.01%
2023/02/09	0.1	16.20	0	0.00	16.15	0.1	1,008	0.01%
2023/02/08	0.2	16.30	0	0.00	16.25	0.2	1,044	0.02%
2023/02/07	0.1	16.30	0	0.00	16.35	0.1	1,041	0.01%
2023/02/06	0.1	16.35	0	0.00	16.35	0.1	1,042	0.01%
2023/02/03	0.3	16.38	0	0.00	16.50	0.3	1,054	0.02%
2023/02/02	0	0.00	1	16.25	16.25	-1	1,040	-0.10%
2023/01/31	0	0.00	1	16.10	16.15	-1	1,041	-0.10%
2023/01/12	0.7	15.90	0	0.00	16.10	0.7	1,145	0.06%
2023/01/10	0	0.00	0.1	16.00	16.00	-0.1	1,204	-0.01%
2023/01/09	0	0.00	2	15.95	15.95	-2	1,222	-0.16%
2023/01/04	0.6	16.00	0	0.00	16.05	0.6	1,308	0.04%
2022/12/22	0	0.00	1.2	16.20	16.25	-1.2	1,520	-0.08%
2022/12/19	3	15.97	2	16.00	16.00	1	1,680	0.06%
2022/12/16	23	15.90	0	0.00	16.15	23	1,704	1.35%
2022/12/14	0	0.00	23	16.25	16.15	-23	1,839	-1.25%
2022/11/23	0	0.00	20	16.30	16.35	-20	4,044	-0.49%
2022/11/22	0	0.00	3	16.00	15.90	-3	4,080	-0.07%
2022/11/15	0	0.00	16	16.24	16.30	-16	4,484	-0.36%
2022/11/09	0	0.00	0.3	16.55	16.05	-0.3	4,509	-0.01%
2022/10/27	1	15.00	0	0.00	14.90	1	4,437	0.02%
2022/10/14	2	14.65	0	0.00	14.55	2	4,368	0.05%
2022/10/13	5	14.45	0	0.00	14.45	5	4,416	0.11%
2022/10/06	0.1	14.85	0	0.00	14.75	0.1	4,555	0.00%
2022/10/05	0.2	14.80	0	0.00	14.90	0.2	4,586	0.01%
2022/10/03	3	14.80	0	0.00	14.80	3	4,608	0.07%
2022/09/29	5	14.70	0	0.00	14.80	5	4,585	0.11%
2022/09/26	5	14.95	0	0.00	14.85	5	4,671	0.11%
2022/09/22	2.1	15.10	0	0.00	15.20	2.1	4,650	0.05%
2022/09/21	5	15.45	0.2	15.40	15.50	4.8	4,583	0.11%
2022/09/20	0	0.00	1	16.00	15.85	-1	4,538	-0.02%
2022/09/19	5	16.05	0	0.00	15.80	5	4,496	0.11%
2022/09/16	15	16.57	0.1	16.75	16.75	14.9	4,443	0.34%
2022/09/14	0.1	16.20	0	0.00	16.10	0.1	3,135	0.00%
2022/09/12	0	0.00	7	16.31	16.50	-7	3,016	-0.23%
2022/09/08	0	0.00	4	16.28	16.25	-4	2,950	-0.14%
2022/09/07	0.3	16.02	0	0.00	15.95	0.3	2,916	0.01%
2022/09/06	0	0.00	1.2	16.33	16.20	-1.2	2,872	-0.04%
2022/09/05	0	0.00	2	16.10	16.10	-2	2,800	-0.07%
2022/09/02	1	16.50	10	16.45	16.35	-9	2,761	-0.33%
2022/09/01	0	0.00	10	16.30	16.25	-10	2,712	-0.37%
2022/08/31	0	0.00	1	16.50	16.50	-1	2,659	-0.04%
2022/08/30	0	0.00	100	16.55	16.50	-100	2,612	-3.83%
2022/08/29	0	0.00	2	16.10	16.05	-2	2,560	-0.08%
2022/08/26	0	0.00	5	16.41	16.60	-5	2,478	-0.20%
2022/08/24	0	0.00	6	15.93	15.95	-6	2,352	-0.26%
2022/08/18	0	0.00	1	14.60	14.70	-1	2,081	-0.05%
2022/08/17	0.1	14.25	20	14.45	14.40	-19.9	2,070	-0.96%
2022/08/05	0	0.00	1	13.10	13.15	-1	2,109	-0.05%
2022/08/03	1	13.00	0	0.00	12.95	1	2,164	0.05%
2022/08/02	2	13.10	0	0.00	13.15	2	2,209	0.09%
2022/08/01	1	13.20	0	0.00	13.30	1	2,303	0.04%
2022/07/26	0	0.00	2	13.85	13.70	-2	2,388	-0.08%
2022/07/22	0	0.00	21	13.35	13.40	-21	2,385	-0.88%
2022/07/21	2	12.55	12	12.99	13.00	-10	2,404	-0.42%
2022/07/19	0	0.00	1.2	13.15	12.80	-1.2	2,398	-0.05%
2022/07/13	20	12.20	0	0.00	12.40	20	2,413	0.83%
2022/07/12	0	0.00	1	12.35	12.30	-1	2,446	-0.04%
2022/07/11	1	12.85	0	0.00	12.85	1	2,472	0.04%
2022/07/05	5	15.55	30	15.68	15.70	-25	2,793	-0.89%
2022/06/30	2	15.20	0	0.00	15.30	2	3,003	0.07%
2022/06/24	0	0.00	26	15.68	15.70	-26	3,306	-0.79%
2022/06/22	0	0.00	23	14.90	15.15	-23	3,392	-0.68%
2022/06/21	0	0.00	5	14.60	15.10	-5	3,448	-0.15%
2022/06/17	5	14.55	0	0.00	14.70	5	3,588	0.14%
2022/06/13	3	14.28	0	0.00	14.35	3	3,833	0.08%
2022/06/09	20	14.65	0	0.00	14.70	20	3,857	0.52%
2022/06/07	2	14.75	2	14.80	14.75	0	3,913	0.00%
2022/06/06	1	14.80	0	0.00	14.90	1	3,980	0.03%
2022/06/02	0	0.00	1	14.90	14.85	-1	4,095	-0.02%
2022/06/01	8	14.76	0	0.00	14.80	8	4,160	0.19%
2022/05/30	0	0.00	4	14.95	14.95	-4	4,187	-0.10%
2022/05/26	0	0.00	1	14.50	14.55	-1	4,394	-0.02%
2022/05/24	1	14.55	0	0.00	14.50	1	4,458	0.02%
2022/05/16	0	0.00	1	14.20	14.25	-1	4,549	-0.02%
2022/05/12	16	14.34	0	0.00	14.20	16	4,537	0.35%
2022/05/11	4	14.73	0	0.00	14.75	4	4,500	0.09%
2022/05/10	1	14.30	1	14.55	15.05	0	4,489	0.00%
2022/05/09	16	15.04	19	15.04	14.85	-3	4,490	-0.07%
2022/05/06	5	15.68	0	0.00	15.65	5	4,417	0.11%
2022/05/05	7	16.07	2	16.23	16.00	5	4,424	0.11%
2022/05/04	0	0.00	4	16.05	16.10	-4	4,417	-0.09%
2022/05/03	6	16.09	0.5	16.00	16.05	5.5	4,436	0.12%
2022/04/29	3	16.25	2	16.25	16.20	1	4,469	0.02%
2022/04/28	1	16.15	2	16.10	16.15	-1	4,513	-0.02%
2022/04/27	6	16.26	1	16.30	16.30	5	4,503	0.11%
2022/04/26	0	0.00	3	16.78	16.75	-3	4,472	-0.07%
2022/04/25	4	16.55	1.5	16.67	16.65	2.5	4,457	0.06%
2022/04/22	1	16.55	16	16.91	17.05	-15	4,491	-0.33%
2022/04/21	102	16.50	8	16.85	16.95	94	4,499	2.09%	大買/
2022/04/20	3	16.30	6.1	16.50	16.75	-3.1	4,552	-0.07%
2022/04/19	0.3	16.25	3	16.20	16.30	-2.7	4,805	-0.06%
2022/04/18	8.1	15.89	2	15.95	15.95	6.1	4,850	0.13%
2022/04/15	2	16.23	4	16.40	16.30	-2	4,799	-0.04%
2022/04/14	10.1	16.21	0.2	16.25	16.15	9.9	4,752	0.21%
2022/04/13	11.1	16.42	2	16.83	16.50	9.1	4,644	0.20%
2022/04/12	7.1	16.79	43	16.70	16.70	-35.9	4,534	-0.79%
2022/04/11	8	17.14	9	17.57	17.30	-1	4,415	-0.02%
2022/04/08	5	17.30	5	17.38	17.50	0	4,315	0.00%
2022/04/07	22	17.50	22	17.58	17.00	0	4,260	0.00%
2022/04/06	9	17.34	16	17.53	17.65	-7	4,093	-0.17%
2022/04/01	7	17.06	19	17.19	17.25	-12	4,022	-0.30%
2022/03/31	17	16.93	21	17.13	17.20	-4	3,922	-0.10%
2022/03/30	0	0.00	1	16.20	16.50	-1	3,729	-0.03%
2022/03/29	9	16.08	1	16.30	16.05	8	3,682	0.22%
2022/03/28	4	15.65	1	16.05	16.15	3	3,660	0.08%
2022/03/25	18.2	15.95	5	15.80	15.90	13.2	3,597	0.37%
2022/03/24	8	16.25	10.1	16.45	16.30	-2.1	3,502	-0.06%
2022/03/23	14	16.14	30.8	16.16	16.30	-16.8	3,427	-0.49%
2022/03/22	13	15.49	5	15.57	15.70	8	3,323	0.24%
2022/03/21	1	15.45	12	15.48	15.55	-11	3,278	-0.34%
2022/03/18	6	15.13	56.5	15.29	15.15	-50.5	3,246	-1.56%
2022/03/17	2.5	14.85	52	14.98	14.85	-49.5	3,186	-1.55%
2022/03/16	3	14.78	0	0.00	14.75	3	3,131	0.10%
2022/03/15	0	0.00	5	14.50	14.60	-5	3,090	-0.16%
2022/03/14	0	0.00	2	14.53	14.50	-2	3,101	-0.06%
2022/03/11	21	14.27	4	14.38	14.45	17	3,103	0.55%
2022/03/10	2	14.25	23	14.20	14.40	-21	3,081	-0.68%
2022/03/09	0	0.00	12	14.09	14.00	-12	3,060	-0.39%
2022/03/08	48	13.68	6	13.87	13.85	42	2,981	1.41%
2022/03/07	18	13.13	0	0.00	13.10	18	2,885	0.62%
2022/03/04	5	13.53	0	0.00	13.45	5	2,841	0.18%
2022/03/03	9	13.65	1	13.75	13.60	8	2,829	0.28%
2022/03/02	33	13.68	0	0.00	13.65	33	2,844	1.16%
2022/03/01	2	13.70	6	13.92	13.70	-4	2,819	-0.14%
2022/02/25	2	13.58	2	13.78	13.75	0	2,617	0.00%
2022/02/24	4	13.64	2	13.55	13.60	2	2,597	0.08%
2022/02/23	11	14.00	1	14.05	13.95	10	2,551	0.39%
2022/02/22	8	13.93	1	13.95	13.95	7	2,564	0.27%
2022/02/21	12	14.22	0	0.00	14.20	12	2,533	0.47%
2022/02/18	3	14.40	0.1	14.49	14.45	2.9	2,539	0.11%
2022/02/17	0	0.00	2	14.45	14.45	-2	2,550	-0.08%
2022/02/16	1	14.25	1	14.50	14.35	0	2,569	0.00%
2022/02/15	3	14.40	0	0.00	14.40	3	2,555	0.12%
2022/02/14	1	14.40	0	0.00	14.60	1	2,534	0.04%
2022/02/11	1	14.35	0	0.00	14.50	1	2,538	0.04%
2022/02/09	0	0.00	8	14.55	14.55	-8	2,561	-0.31%
2022/02/07	0	0.00	6	14.47	14.55	-6	2,517	-0.24%
2022/01/26	0	0.00	3	14.28	14.25	-3	2,479	-0.12%
2022/01/25	0	0.00	2	14.20	14.10	-2	2,479	-0.08%
2022/01/24	0.1	14.00	105	14.06	14.30	-104.9	2,463	-4.26%	大賣/鉅額交易
2022/01/21	7.1	14.31	0	0.00	14.15	7.1	2,417	0.29%
2022/01/20	3	14.45	1	14.50	14.50	2	2,372	0.08%
2022/01/19	3	14.57	0	0.00	14.60	3	2,635	0.11%
2022/01/18	1	14.65	5	14.66	14.75	-4	2,626	-0.15%
2022/01/17	7.1	14.58	1	14.65	14.45	6.1	2,615	0.23%
2022/01/14	29	14.90	7	14.91	14.80	22	2,528	0.87%
2022/01/13	11	14.95	4	14.99	15.05	7	2,514	0.28%
2022/01/12	22	14.80	13	14.59	14.85	9	2,403	0.37%
2022/01/11	6	13.96	1.8	14.13	14.20	4.2	2,135	0.20%
2022/01/07	1	13.60	0	0.00	13.70	1	2,062	0.05%
2022/01/04	1	13.45	2	13.45	13.50	-1	2,061	-0.05%
2022/01/03	8	13.42	0	0.00	13.40	8	2,055	0.39%
2021/12/30	2	13.65	0	0.00	13.60	2	2,045	0.10%
2021/12/29	10	13.50	5	13.55	13.75	5	2,021	0.25%
2021/12/28	1	13.40	2	13.23	13.40	-1	1,985	-0.05%
2021/12/27	0	0.00	3	13.05	13.15	-3	1,958	-0.15%
2021/12/23	1	13.00	0	0.00	13.05	1	1,961	0.05%
2021/12/21	0	0.00	1.1	13.10	13.05	-1.1	1,967	-0.06%
2021/12/20	1	13.00	0	0.00	13.05	1	1,965	0.05%
2021/12/16	0	0.00	3	12.97	13.00	-3	1,956	-0.15%
2021/12/15	6	13.00	0	0.00	12.95	6	1,964	0.31%
2021/12/14	5	13.04	0	0.00	13.05	5	1,973	0.25%
2021/12/13	72	13.23	22.9	13.22	13.25	49.1	1,933	2.54%
2021/12/10	66.5	12.90	0	0.00	13.00	66.5	1,898	3.50%
2021/12/09	6	12.95	6	12.95	12.95	0	1,884	0.00%
2021/12/08	43	12.75	50.1	12.75	12.80	-7.1	1,856	-0.38%
2021/12/07	0	0.00	1	12.60	12.60	-1	1,821	-0.05%
2021/12/03	20	12.30	0	0.00	12.25	20	1,795	1.11%
2021/12/02	0	0.00	50	12.25	12.25	-50	1,772	-2.82%
2021/11/29	0	12.05	0	0.00	12.15	0	1,771	0.00%
2021/11/26	30	12.22	0.6	12.25	12.15	29.4	1,862	1.58%
2021/11/24	0.6	12.25	2	12.30	12.25	-1.4	2,021	-0.07%
2021/11/18	10	12.38	0	0.00	12.40	10	2,055	0.49%
2021/11/17	63	12.25	0	0.00	12.30	63	2,027	3.11%
2021/11/16	10	12.10	0	0.00	12.15	10	1,992	0.50%
2021/11/15	0	0.00	2	12.10	12.10	-2	1,990	-0.10%
2021/11/11	2	11.90	0	0.00	11.85	2	1,974	0.10%
2021/11/08	0	0.00	1	11.85	11.90	-1	1,960	-0.05%
2021/11/01	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2021/10/18	1	11.75	0	0.00	11.80	1	1,565	0.06%
2021/10/15	1	11.80	0.6	11.75	11.75	0.4	1,586	0.02%
2021/10/13	2.9	11.70	5	11.70	11.70	-2.1	1,604	-0.13%
2021/09/24	0	0.00	16	11.80	11.75	-16	1,677	-0.95%
2021/09/22	2	11.65	0	0.00	11.65	2	1,671	0.12%
2021/09/14	0	0.00	1	11.75	11.75	-1	1,630	-0.06%
2021/09/10	1	11.80	0	0.00	11.75	1	1,625	0.06%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	2	11.70	3	11.62	11.65	-1	1,593	-0.06%
2021/08/31	3	12.18	10	12.20	12.25	-7	1,489	-0.47%
2021/08/30	5	11.96	61	12.04	12.05	-56	1,372	-4.08%
2021/08/27	3	11.95	7	11.97	11.95	-4	1,316	-0.30%
2021/08/26	3	11.85	3.1	11.90	11.90	-0.1	1,272	0.00%
2021/08/25	2	11.90	2	11.95	11.90	0	1,282	0.00%
2021/08/24	3	11.85	6	11.90	11.95	-3	1,271	-0.24%
2021/08/23	0	0.00	4	11.85	11.90	-4	1,276	-0.31%
2021/08/20	3	11.75	24	11.81	11.80	-21	1,329	-1.58%
2021/08/19	8	11.75	8	11.80	11.75	0	1,342	0.00%
2021/08/18	13	11.81	13	11.86	11.85	0	1,327	0.00%
2021/08/17	4	11.84	3	11.90	11.85	1	1,328	0.08%
2021/08/16	20	11.86	6	11.86	11.85	14	1,320	1.06%
2021/08/13	15	11.98	20	12.00	12.00	-5	1,306	-0.38%
2021/08/11	2	12.05	0	0.00	12.05	2	1,323	0.15%
2021/08/09	0	0.00	5.6	12.16	12.20	-5.6	1,427	-0.39%
2021/08/05	0	0.00	10	12.15	12.15	-10	1,504	-0.66%
2021/08/03	2	12.10	0.1	12.10	12.15	1.9	1,664	0.11%
2021/07/30	0	0.00	10	12.13	12.10	-10	1,779	-0.56%
2021/07/28	0	0.00	10	12.15	12.10	-10	1,846	-0.54%
2021/07/22	0	0.00	2	12.13	12.15	-2	1,947	-0.10%
2021/07/21	1	12.10	73	12.10	12.05	-72	1,956	-3.68%
2021/07/20	1	12.05	43	12.08	12.05	-42	1,955	-2.15%
2021/07/19	1	12.10	0	0.00	12.10	1	1,955	0.05%
2021/07/16	1	12.00	10	12.00	12.00	-9	2,014	-0.45%
2021/07/15	1	11.95	11.4	11.96	12.00	-10.4	2,057	-0.51%
2021/07/14	1.1	11.95	41	11.95	11.90	-39.9	2,157	-1.85%
2021/07/13	1	11.95	1	12.00	12.00	0	2,352	0.00%
2021/07/09	0	0.00	0	11.80	11.90	0	2,359	0.00%
2021/07/06	1	11.90	5	11.94	11.90	-4	2,400	-0.17%
2021/07/02	5	11.60	0	0.00	11.60	5	2,398	0.21%
2021/07/01	5	11.63	2	11.65	11.65	3	2,419	0.12%
2021/06/30	0	0.00	1	11.70	11.70	-1	2,477	-0.04%
2021/06/29	3	11.65	1	11.70	11.70	2	2,499	0.08%
2021/06/28	2	11.63	3	11.67	11.70	-1	2,517	-0.04%
2021/06/25	1	11.60	2	11.65	11.65	-1	2,524	-0.04%
2021/06/23	6	11.53	11	11.56	11.60	-5	2,544	-0.20%
2021/06/22	2	11.40	4	11.45	11.45	-2	2,524	-0.08%
2021/06/21	34	11.40	2	11.40	11.40	32	2,528	1.27%
2021/06/18	46	11.45	2	11.45	11.45	44	2,534	1.74%
2021/06/17	22.1	11.50	2	11.50	11.50	20.1	2,533	0.79%
2021/06/16	40.1	11.44	10	11.53	11.45	30.1	2,570	1.17%
2021/06/15	21	11.46	6	11.50	11.50	15	2,548	0.59%
2021/06/08	1	11.65	0	0.00	11.65	1	2,600	0.04%
2021/06/07	10	11.60	10	11.60	11.70	0	2,628	0.00%
2021/06/04	30	11.68	0	0.00	11.70	30	2,631	1.14%
2021/06/02	9	11.65	0	0.00	11.80	9	2,668	0.34%
2021/06/01	12	11.71	1	11.70	11.70	11	2,650	0.41%
2021/05/28	2	11.68	0	0.00	11.70	2	2,656	0.08%
2021/05/27	21	11.35	0	0.00	11.80	21	2,606	0.81%
2021/05/26	1	11.45	0	0.00	11.50	1	2,604	0.04%
2021/05/21	0	0.00	1	11.55	11.55	-1	2,617	-0.04%
2021/05/19	1	11.45	0	0.00	11.40	1	2,607	0.04%
2021/05/17	1	11.10	10	11.10	11.15	-9	2,557	-0.35%
2021/05/13	2	11.38	0	0.00	11.55	2	2,450	0.08%
2021/05/11	1	12.40	10	12.40	12.20	-9	2,280	-0.39%
2021/05/07	0	0.00	366	12.05	12.10	-366	2,145	-17.06%	大賣/鉅額交易
2021/05/06	0	0.00	188	11.95	11.95	-188	2,105	-8.93%	大賣/鉅額交易
2021/05/05	0	0.00	0.1	11.90	11.90	-0.1	2,071	-0.01%
2021/05/04	1	11.65	0	0.00	11.70	1	2,022	0.05%
2021/05/03	0	0.00	50	11.98	11.85	-50	1,952	-2.56%
2021/04/29	0	0.00	13.3	11.95	12.00	-13.3	1,926	-0.69%
2021/04/28	1	11.90	0	0.00	12.00	1	1,899	0.05%
2021/04/27	12	11.90	1	11.90	11.95	11	1,911	0.58%
2021/04/26	2	11.90	0	0.00	11.95	2	1,888	0.11%
2021/04/23	20	11.65	0	0.00	11.75	20	1,850	1.08%
2021/04/22	0	0.00	42	11.70	11.70	-42	1,836	-2.29%
2021/04/21	12	11.50	0	0.00	11.55	12	1,762	0.68%
2021/04/20	22	12.11	10	12.15	11.80	12	1,697	0.71%
2021/04/19	6	12.00	0	0.00	12.00	6	1,596	0.38%
2021/04/16	0	0.00	11	11.25	11.25	-11	1,431	-0.77%
2021/04/15	5	11.15	3	11.25	11.20	2	1,431	0.14%
2021/04/13	11	11.24	0	0.00	11.25	11	1,432	0.77%
2021/04/12	0	0.00	50	11.14	11.20	-50	1,420	-3.52%
2021/04/09	0	0.00	1	11.15	11.20	-1	1,412	-0.07%
2021/04/07	12	11.05	0	0.00	11.05	12	1,408	0.85%
2021/04/06	30	11.05	11	11.05	11.10	19	1,398	1.36%
2021/04/01	50	10.95	0	0.00	10.95	50	1,346	3.71%
2021/03/30	12	10.85	0	0.00	10.90	12	1,310	0.92%
2021/03/22	0	0.00	1	10.80	10.80	-1	1,284	-0.08%
2021/03/17	23	10.77	0	0.00	10.80	23	1,268	1.81%
2021/03/16	2	10.90	0	0.00	10.85	2	1,273	0.16%
2021/03/15	20	10.85	0	0.00	10.85	20	1,258	1.59%
2021/03/11	0	0.00	1	10.90	10.85	-1	1,263	-0.08%
2021/03/10	0	0.00	1	10.90	10.80	-1	1,238	-0.08%
2021/03/09	0	0.00	1	10.85	10.85	-1	1,232	-0.08%
2021/03/08	0	0.00	1	10.80	10.75	-1	1,210	-0.08%
2021/03/05	0	0.00	1	10.75	10.75	-1	1,215	-0.08%
2021/03/03	0	0.00	1	10.75	10.70	-1	1,234	-0.08%
2021/03/02	20	10.65	16.1	10.70	10.60	4	1,222	0.32%
2021/02/26	2	10.63	0	0.00	10.70	2	1,222	0.16%
2021/02/25	1	10.75	0	0.00	10.75	1	1,196	0.08%
2021/02/24	10	10.60	0	0.00	10.65	10	1,188	0.84%
2021/02/23	0	0.00	1	10.60	10.70	-1	1,179	-0.08%
2021/02/18	10.8	10.46	0	0.00	10.60	10.8	1,178	0.92%
2021/02/03	0	0.00	0.5	10.35	10.35	-0.5	1,194	-0.04%
2021/01/28	0.1	10.40	0	0.00	10.40	0.1	1,195	0.01%
2021/01/26	20	10.45	0	0.00	10.60	20	1,192	1.68%
2021/01/21	10	10.45	0	0.00	10.45	10	1,183	0.85%
2021/01/18	20	10.65	0	0.00	10.60	20	1,146	1.74%
2021/01/15	32	10.75	0	0.00	10.75	32	1,133	2.82%
2021/01/13	0	0.00	0.1	10.75	10.80	-0.1	1,128	-0.01%
2021/01/11	51	10.80	0	0.00	10.90	51	1,111	4.59%
2021/01/08	0	0.00	0.2	10.75	10.85	-0.2	1,073	-0.01%
2021/01/07	10	10.65	0	0.00	10.75	10	1,053	0.95%
2021/01/06	0	0.00	1	10.80	10.60	-1	1,044	-0.10%
2021/01/05	0	0.00	1	10.80	10.80	-1	1,008	-0.10%
2020/12/31	0	0.00	1	10.75	10.75	-1	985	-0.10%
2020/12/30	0	0.00	7	10.74	10.75	-7	984	-0.71%
2020/12/29	20	10.60	0.3	10.70	10.65	19.7	939	2.10%
2020/12/28	0	0.00	3	10.70	10.70	-3	924	-0.32%
2020/12/25	0	0.00	1	10.65	10.65	-1	919	-0.11%
2020/12/22	0	0.00	30	10.55	10.55	-30	923	-3.25%
2020/12/21	56	10.55	0	0.00	10.60	56	970	5.77%
2020/12/18	2	10.50	0	0.00	10.55	2	975	0.20%
2020/12/16	0	0.00	2	10.53	10.55	-2	996	-0.20%
2020/12/14	0.1	10.50	0	0.00	10.50	0.1	1,009	0.01%
2020/12/11	0	0.00	9	10.60	10.50	-9	1,012	-0.89%
2020/12/10	0	0.00	2	10.48	10.50	-2	994	-0.20%
2020/12/08	20	10.40	1	10.40	10.40	19	964	1.97%
2020/12/07	30	10.45	0.6	10.45	10.50	29.4	939	3.13%
2020/12/04	0	0.00	2	10.50	10.50	-2	963	-0.21%
2020/12/03	50	10.45	0	0.00	10.45	50	975	5.13%
2020/11/26	0	0.00	2	10.50	10.50	-2	1,000	-0.20%
2020/11/23	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/11/12	23	10.32	0.1	10.35	10.30	22.9	1,077	2.12%
2020/11/11	0	0.00	25	10.42	10.40	-25	1,073	-2.33%
2020/11/10	15	10.20	0	0.00	10.20	15	1,055	1.42%
2020/11/09	0	0.00	2.2	10.15	10.15	-2.2	1,020	-0.21%
2020/11/06	0	0.00	1	10.10	10.10	-1	1,023	-0.10%
2020/11/04	0	0.00	0	10.05	10.15	0	1,043	0.00%
2020/10/29	0	0.00	1	10.00	10.05	-1	1,038	-0.10%
2020/10/23	1	10.05	0	0.00	10.10	1	1,067	0.09%
2020/10/21	0	0.00	2	10.05	10.05	-2	1,116	-0.18%
2020/10/14	0	0.00	5	10.10	10.15	-5	1,443	-0.35%
2020/10/07	0	0.00	7	10.15	10.20	-7	1,542	-0.45%
2020/09/25	1	9.98	0	0.00	9.95	1	1,633	0.06%
2020/09/24	16	9.89	11	9.80	9.84	5	1,629	0.31%
2020/09/23	3	10.03	11	10.05	10.05	-8	1,585	-0.50%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/14	1	10.10	0	0.00	10.15	1	1,613	0.06%
2020/09/09	4	10.08	1	10.10	10.10	3	1,629	0.18%
2020/09/08	1	10.10	0	0.00	10.15	1	1,617	0.06%
2020/09/07	1	10.05	0	0.00	10.10	1	1,624	0.06%
2020/09/04	3	10.07	0	0.00	10.05	3	1,641	0.18%
2020/09/03	1	10.10	0	0.00	10.10	1	1,648	0.06%
2020/09/02	2	10.13	0	0.00	10.10	2	1,629	0.12%
2020/09/01	1	10.15	0	0.00	10.20	1	1,636	0.06%
2020/08/28	34	10.25	0	0.00	10.20	34	1,655	2.05%
2020/08/27	0.6	10.20	0	0.00	10.20	0.6	1,695	0.03%
2020/08/26	0.1	10.25	0	0.00	10.25	0.1	1,696	0.01%
2020/08/25	11	10.25	0	0.00	10.25	11	1,699	0.65%
2020/08/24	11	10.25	0	0.00	10.30	11	1,698	0.65%
2020/08/20	1	10.40	0	0.00	10.30	1	1,661	0.06%
2020/08/19	2	10.45	0	0.00	10.60	2	1,626	0.12%
2020/08/14	1	10.35	0	0.00	10.55	1	1,627	0.06%
2020/08/11	1	10.35	0	0.00	10.35	1	1,620	0.06%
2020/08/10	1	10.45	0	0.00	10.45	1	1,613	0.06%
2020/07/28	2	10.23	0	0.00	10.25	2	1,654	0.12%
2020/07/27	25	10.30	0	0.00	10.25	25	1,698	1.47%
2020/07/24	35	10.43	1	10.50	10.40	34	1,678	2.03%
2020/07/23	13	10.56	1	10.60	10.55	12	1,652	0.73%
2020/07/22	16	11.39	210	11.45	11.50	-194	1,576	-12.30%	大賣/鉅額交易
2020/07/21	18	11.30	0	0.00	11.35	18	1,482	1.21%
2020/07/20	7	11.25	0	0.00	11.20	7	1,383	0.51%
2020/07/16	0	0.00	8	11.25	11.30	-8	1,364	-0.59%
2020/07/14	11	11.20	0	0.00	11.20	11	1,346	0.82%
2020/07/13	38	11.24	0	0.00	11.25	38	1,350	2.81%
2020/07/10	4	11.25	0	0.00	11.25	4	1,361	0.29%
2020/07/09	105	11.30	0	0.00	11.35	105	1,365	7.69%	大買/鉅額交易
2020/07/08	1	11.25	2.1	11.25	11.30	-1.1	1,353	-0.08%
2020/07/07	10	11.28	0	0.00	11.30	10	1,375	0.73%
2020/06/29	31	11.10	1	11.10	11.10	30	1,400	2.14%
2020/06/24	33	11.20	0	0.00	11.25	33	1,405	2.35%
2020/06/11	0	0.00	220	11.15	11.10	-220	1,583	-13.90%	大賣/鉅額交易
2020/06/10	0	0.00	2	11.25	11.20	-2	1,605	-0.12%
2020/06/05	7	11.10	1	11.15	11.15	6	1,698	0.35%
2020/06/04	0	0.00	2	11.20	11.15	-2	1,703	-0.12%
2020/06/03	0	0.00	2	11.30	11.30	-2	1,734	-0.12%
2020/06/02	10	10.95	0	0.00	11.00	10	1,709	0.59%
2020/05/28	1	10.75	0	0.00	10.75	1	1,727	0.06%
2020/05/26	0	0.00	1	10.70	10.80	-1	1,832	-0.05%
2020/05/25	20	10.65	0	0.00	10.70	20	1,842	1.09%
2020/05/20	0	0.00	1	10.80	10.75	-1	1,915	-0.05%
2020/05/19	1	10.80	10	10.80	10.80	-9	1,942	-0.46%
2020/05/15	2	10.65	0	0.00	10.70	2	1,949	0.10%
2020/05/12	0	0.00	120	10.70	10.70	-120	1,939	-6.19%	大賣/鉅額交易
2020/05/07	0	0.00	5	10.55	10.60	-5	1,929	-0.26%
2020/05/05	2	10.60	0	0.00	10.60	2	1,947	0.10%
2020/05/04	20	10.40	0	0.00	10.50	20	1,960	1.02%
2020/04/30	40	10.70	0	0.00	10.70	40	1,970	2.03%
2020/04/29	0	0.00	11	10.64	10.65	-11	1,959	-0.56%
2020/04/28	0	0.00	1	10.50	10.50	-1	1,976	-0.05%
2020/04/24	10	10.10	0	0.00	10.15	10	2,035	0.49%
2020/04/16	1	10.30	0	0.00	10.20	1	2,053	0.05%
2020/04/15	1	10.35	0	0.00	10.40	1	2,047	0.05%
2020/04/13	20	10.05	0	0.00	10.10	20	2,036	0.98%
2020/04/10	10	10.15	0	0.00	10.20	10	2,045	0.49%
2020/03/31	51	9.90	0	0.00	9.88	51	1,972	2.59%
2020/03/27	0	0.00	3	10.07	9.93	-3	1,961	-0.15%
2020/03/26	0	0.00	2	9.95	9.89	-2	1,937	-0.10%
2020/03/25	0	0.00	9	9.88	9.89	-9	1,922	-0.47%
2020/03/24	5	9.40	2	9.26	9.37	3	1,875	0.16%
2020/03/23	2	8.82	0	0.00	9.01	2	1,861	0.11%
2020/03/20	24	8.99	0	0.00	9.23	24	1,847	1.30%
2020/03/19	63	8.88	0	0.00	8.62	63	1,822	3.46%
2020/03/18	31	9.61	1	9.63	9.55	30	1,748	1.72%
2020/03/17	13	9.66	0	0.00	9.68	13	1,708	0.76%
2020/03/16	72	10.03	3	10.15	9.96	69	1,674	4.12%
2020/03/13	8	9.95	0	0.00	10.15	8	1,621	0.49%
2020/03/12	0	0.00	30	10.30	10.35	-30	1,534	-1.96%
2020/03/10	30	10.47	2	10.65	10.65	28	1,489	1.88%
2020/03/09	1	10.65	0	0.00	10.55	1	1,488	0.07%
2020/03/06	30	10.88	0	0.00	10.85	30	1,439	2.08%
2020/03/05	0	0.00	0	10.95	10.95	0	1,420	0.00%
2020/03/03	0	0.00	17	10.90	10.85	-17	1,404	-1.21%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	1	11.05	0	0.00	11.00	1	1,339	0.07%
2020/02/25	10	11.05	0	0.00	11.10	10	1,279	0.78%
2020/02/24	30	11.30	2	11.30	11.20	28	1,253	2.23%
2020/02/18	2	11.50	0	0.00	11.50	2	1,168	0.17%
2020/02/10	1	11.35	0	0.00	11.40	1	1,173	0.09%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/30	1	11.40	5	11.40	11.35	-4	1,048	-0.38%
2020/01/17	2	11.65	0	0.00	11.65	2	960	0.21%
2020/01/14	0	0.00	10	11.65	11.65	-10	935	-1.07%
2020/01/06	0.5	11.10	140	11.15	11.15	-139.5	999	-13.95%	大賣/鉅額交易
2020/01/03	0	0.00	8	11.20	11.15	-8	984	-0.81%
2019/12/17	30	11.05	0	0.00	11.10	30	939	3.19%
2019/11/28	0	0.00	2	11.20	11.20	-2	987	-0.20%
2019/11/27	0	0.00	4.3	11.19	11.20	-4.3	994	-0.43%
2019/11/12	3	10.90	0	0.00	10.90	3	1,041	0.29%
2019/11/07	0	0.00	26	10.80	10.80	-26	1,028	-2.53%
2019/11/06	30	10.75	0	0.00	10.80	30	1,021	2.94%
2019/11/04	2	10.65	3	10.67	10.65	-1	1,037	-0.10%
2019/10/30	5	10.65	0	0.00	10.60	5	1,170	0.43%
2019/10/09	0	0.00	6	10.50	10.45	-6	1,189	-0.50%
2019/10/07	0	0.00	3	10.50	10.50	-3	1,204	-0.25%
2019/10/04	0	0.00	15	10.47	10.45	-15	1,221	-1.23%
2019/10/03	0	0.00	4	10.50	10.50	-4	1,235	-0.32%
2019/10/02	0	0.00	2	10.50	10.50	-2	1,261	-0.16%
2019/10/01	0	0.00	6.4	10.54	10.55	-6.4	1,279	-0.50%
2019/09/26	5	10.57	0	0.00	10.50	5	1,301	0.38%
2019/09/24	2	10.60	0	0.00	10.60	2	1,326	0.15%
2019/09/20	5	10.63	0	0.00	10.50	5	1,354	0.37%
2019/09/18	2	10.55	3	10.65	10.65	-1	1,325	-0.08%
2019/09/17	3	10.50	0	0.00	10.50	3	1,304	0.23%
2019/09/11	2	10.40	0	10.45	10.45	2	1,322	0.15%
2019/09/10	10	10.50	0	0.00	10.45	10	1,318	0.76%
2019/08/30	0.7	10.15	0	0.00	10.15	0.7	1,520	0.05%
2019/08/29	11	10.20	0	0.00	10.20	11	1,573	0.70%
2019/08/26	22	10.23	0	0.00	10.20	22	1,655	1.33%
2019/08/23	10	10.35	0	0.00	10.40	10	1,689	0.59%
2019/08/22	11	10.35	1	10.35	10.40	10	1,749	0.57%
2019/08/21	10	10.40	0	0.00	10.40	10	2,058	0.49%
2019/08/19	0	0.00	0.2	10.65	10.55	-0.2	2,342	-0.01%
2019/08/15	85	10.28	0	0.00	10.30	85	2,479	3.43%
2019/08/07	8	10.59	0	0.00	10.45	8	2,854	0.28%
2019/08/05	54	10.57	0	0.00	10.50	54	2,911	1.85%
2019/08/02	43	10.79	108	10.90	10.70	-65	2,960	-2.20%	大賣/
2019/08/01	100	11.94	5	11.95	11.95	95	2,890	3.29%
2019/07/31	0	0.00	11	11.95	12.00	-11	2,863	-0.38%
2019/07/25	15	11.90	0	0.00	11.90	15	2,898	0.52%
2019/07/18	0	0.00	10	11.90	11.85	-10	3,084	-0.32%
2019/07/12	0	0.00	4	11.85	11.80	-4	3,046	-0.13%
2019/07/11	2	11.85	0	0.00	11.80	2	3,049	0.07%
2019/07/10	2	11.75	0	0.00	11.75	2	3,037	0.07%
2019/07/08	0	0.00	2	11.83	11.75	-2	3,009	-0.07%
2019/07/04	0	0.00	4	11.73	11.70	-4	3,009	-0.13%
2019/06/24	0	0.00	2	11.70	11.70	-2	2,975	-0.07%
2019/06/14	0	0.00	5	11.55	11.55	-5	2,979	-0.17%
2019/06/13	0	0.00	2	11.55	11.55	-2	2,986	-0.07%
2019/06/06	0	0.00	2	11.65	11.50	-2	2,919	-0.07%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/06/03	0	0.00	5	11.85	11.90	-5	2,851	-0.18%
2019/05/30	6	11.70	0	0.00	11.70	6	2,843	0.21%
2019/05/29	0	0.00	9	11.78	11.90	-9	2,801	-0.32%
2019/05/28	0	0.00	7	11.96	11.95	-7	2,749	-0.25%
2019/05/27	0	0.00	11	11.95	12.00	-11	2,451	-0.45%
2019/05/24	2	11.85	0	0.00	12.05	2	2,331	0.09%
2019/05/23	3	11.60	0	0.00	11.70	3	2,165	0.14%
2019/05/22	3	11.50	0	0.00	11.50	3	2,102	0.14%
2019/05/20	5	11.30	0	0.00	11.25	5	1,984	0.25%
2019/05/17	5	11.10	5	11.05	11.05	0	1,914	0.00%
2019/05/09	1	10.75	0	0.00	10.75	1	1,582	0.06%
2019/05/06	13	10.75	0	0.00	10.75	13	1,542	0.84%
2019/05/03	20	10.85	0	0.00	10.90	20	1,506	1.33%
2019/05/02	5	10.90	0	0.00	10.90	5	1,477	0.34%
2019/04/30	0	0.00	2	10.83	10.95	-2	1,432	-0.14%
2019/04/29	2	10.68	3	10.75	10.75	-1	1,257	-0.08%
2019/04/26	1	10.65	1	10.70	10.70	0	1,197	0.00%
2019/04/25	0	0.00	1	10.70	10.70	-1	1,186	-0.08%
2019/04/24	1	10.60	1	10.65	10.65	0	1,181	0.00%
2019/04/23	0	0.00	1	10.65	10.60	-1	1,176	-0.08%
2019/04/19	0	0.00	1	10.60	10.60	-1	1,177	-0.08%
2019/04/18	2	10.58	0	0.00	10.55	2	1,180	0.17%
2019/04/17	3	10.62	3	10.67	10.65	0	1,185	0.00%
2019/04/16	1	10.60	2	10.65	10.65	-1	1,175	-0.09%
2019/04/15	1	10.65	1	10.70	10.65	0	1,176	0.00%
2019/04/11	6	10.65	3	10.70	10.65	3	1,169	0.26%
2019/04/10	4	10.68	2	10.70	10.70	2	1,171	0.17%
2019/04/08	2	10.70	0	0.00	10.70	2	1,128	0.18%
2019/03/22	2	10.65	0	0.00	10.60	2	1,026	0.19%
2019/03/19	3	10.65	0	0.00	10.65	3	987	0.30%
2019/03/07	11	10.40	2	10.43	10.45	9	876	1.03%
2019/03/06	1	10.35	1	10.40	10.40	0	830	0.00%
2019/03/05	2	10.30	4	10.36	10.35	-2	808	-0.25%
2019/03/04	1	10.25	2	10.30	10.30	-1	758	-0.13%
2019/02/27	1	10.25	0	0.00	10.30	1	744	0.13%
2019/02/26	0	0.00	2	10.28	10.30	-2	735	-0.27%
2019/02/25	1	10.20	1	10.25	10.20	0	726	0.00%
2019/02/22	2	10.15	2	10.20	10.20	0	716	0.00%
2019/02/21	1	10.20	0	0.00	10.20	1	715	0.14%
2019/02/20	0	0.00	1	10.25	10.25	-1	699	-0.14%
2019/02/19	1	10.20	0	0.00	10.20	1	682	0.15%
2019/02/18	2	10.18	1	10.20	10.20	1	687	0.15%
2019/02/15	1	10.15	2	10.23	10.25	-1	666	-0.15%
2019/02/14	2	10.15	7	10.18	10.20	-5	650	-0.77%
2019/02/13	1	10.05	1	10.10	10.10	0	623	0.00%
2019/02/12	0	0.00	3	10.02	10.05	-3	624	-0.48%
2019/02/11	0	0.00	1	10.00	9.99	-1	632	-0.16%
2019/01/30	0	0.00	2	9.98	9.97	-2	628	-0.32%
2019/01/28	0	0.00	1	9.93	9.92	-1	615	-0.16%
2019/01/24	0	0.00	1	9.88	9.87	-1	605	-0.17%
2019/01/23	1	9.83	0	0.00	9.84	1	607	0.16%
2019/01/22	1	9.83	1	9.87	9.87	0	614	0.00%
2019/01/21	0	0.00	1	9.88	9.87	-1	644	-0.16%
2019/01/18	0	0.00	1	9.83	9.87	-1	646	-0.15%
2019/01/17	0	0.00	1	9.78	9.77	-1	664	-0.15%
2019/01/15	1	9.72	1	9.78	9.72	0	682	0.00%
2019/01/11	1	9.73	1	9.78	9.74	0	769	0.00%
2019/01/09	0	0.00	9	9.66	9.74	-9	795	-1.13%
2019/01/07	0	0.00	5	9.61	9.61	-5	809	-0.62%
2019/01/04	1	9.48	0	0.00	9.50	1	838	0.12%
2019/01/03	0	0.00	1	9.53	9.51	-1	898	-0.11%
2019/01/02	12	9.52	1	9.61	9.50	11	918	1.20%
2018/12/27	1	9.55	1	9.59	9.55	0	957	0.00%
2018/12/26	1	9.50	1	9.55	9.52	0	964	0.00%
2018/12/25	2	9.56	0	0.00	9.56	2	974	0.21%
2018/12/24	0	0.00	1	9.61	9.60	-1	980	-0.10%
2018/12/20	1	9.56	0	0.00	9.58	1	1,014	0.10%
2018/12/19	1	9.63	0	0.00	9.64	1	1,031	0.10%
2018/12/18	9	9.65	4	9.69	9.64	5	1,043	0.48%
2018/12/17	1	9.73	2	9.78	9.75	-1	1,056	-0.09%
2018/12/14	2	9.73	0	0.00	9.72	2	1,064	0.19%
2018/12/13	0	0.00	1	9.80	9.79	-1	1,086	-0.09%
2018/12/12	2	9.76	2	9.80	9.76	0	1,116	0.00%
2018/12/11	2	9.65	2	9.71	9.71	0	1,121	0.00%
2018/12/10	1	9.75	0	0.00	9.72	1	1,150	0.09%
2018/12/06	1	9.80	0	0.00	9.76	1	1,182	0.08%
2018/12/05	4	9.85	0	0.00	9.87	4	1,174	0.34%
2018/12/03	0	0.00	1	9.95	9.94	-1	1,189	-0.08%
2018/11/28	0	0.00	1	9.90	9.90	-1	1,198	-0.08%
2018/11/27	1	9.85	0	0.00	9.87	1	1,193	0.08%
2018/11/26	1	9.89	1	9.95	9.89	0	1,201	0.00%
2018/11/22	1	9.90	0	0.00	9.90	1	1,226	0.08%
2018/11/20	1	9.95	0	0.00	9.95	1	1,238	0.08%
2018/11/19	1	10.00	2	10.03	9.99	-1	1,244	-0.08%
2018/11/15	2	9.91	2	9.95	9.95	0	1,255	0.00%
2018/11/14	0	0.00	1	9.96	9.97	-1	1,259	-0.08%
2018/11/13	2	9.85	2	9.89	9.92	0	1,268	0.00%
2018/11/12	1	9.88	1	9.93	9.92	0	1,271	0.00%
2018/11/09	3	9.92	1	9.96	9.93	2	1,291	0.15%
2018/11/08	0	0.00	9	9.98	9.99	-9	1,305	-0.69%
2018/11/07	11	9.83	13	9.89	9.91	-2	1,306	-0.15%
2018/11/06	0	0.00	1	9.80	9.77	-1	1,339	-0.07%
2018/11/02	0	0.00	1	9.75	9.78	-1	1,535	-0.07%
2018/11/01	0	0.00	1	9.72	9.72	-1	1,561	-0.06%
2018/10/31	0	0.00	3	9.63	9.64	-3	1,596	-0.19%
2018/10/30	4	9.53	4	9.58	9.55	0	1,618	0.00%
2018/10/29	5	9.52	2	9.54	9.52	3	1,654	0.18%
2018/10/26	1	9.62	1	9.70	9.65	0	1,641	0.00%
2018/10/25	5	9.69	0	0.00	9.65	5	1,647	0.30%
2018/10/24	17	9.87	5	9.88	9.83	12	1,640	0.73%
2018/10/23	3	9.94	0	0.00	9.95	3	1,644	0.18%
2018/10/22	4	9.99	2	10.08	9.98	2	1,646	0.12%
2018/10/19	4	10.04	6	10.07	10.05	-2	1,644	-0.12%
2018/10/18	1	9.94	0	0.00	10.00	1	1,572	0.06%
2018/10/17	2	10.03	2	10.08	10.00	0	1,565	0.00%
2018/10/16	1	10.00	1	10.05	10.00	0	1,541	0.00%
2018/10/15	4	10.01	2	10.05	9.98	2	1,535	0.13%
2018/10/12	2	9.95	3	10.03	10.10	-1	1,507	-0.07%
2018/10/11	7	10.06	3	10.05	10.00	4	1,482	0.27%
2018/10/09	3	10.22	5	10.26	10.25	-2	1,423	-0.14%
2018/10/08	3	10.17	5	10.19	10.20	-2	1,405	-0.14%
2018/10/05	3	10.17	1	10.20	10.15	2	1,397	0.14%
2018/10/04	2	10.28	0	0.00	10.25	2	1,361	0.15%
2018/10/03	1	10.30	1	10.35	10.35	0	1,355	0.00%
2018/10/02	1	10.30	0	0.00	10.35	1	1,342	0.07%
2018/09/28	1	10.30	1	10.35	10.35	0	1,342	0.00%
2018/09/26	1	10.35	0	0.00	10.35	1	1,337	0.07%
2018/09/05	1	10.15	0	0.00	10.15	1	1,206	0.08%
2018/08/10	0	0.00	4	10.10	10.05	-4	1,177	-0.34%
2018/08/09	2	10.60	0	0.00	10.75	2	1,077	0.19%
2018/08/07	2	10.60	0	0.00	10.55	2	965	0.21%
2018/08/02	2	10.30	2	10.35	10.35	0	888	0.00%
2018/08/01	1	10.30	2	10.35	10.40	-1	869	-0.12%
2018/07/31	0	0.00	1	10.30	10.35	-1	859	-0.12%
2018/07/30	5	10.20	9	10.25	10.25	-4	854	-0.47%
2018/07/27	2	10.15	2	10.20	10.20	0	836	0.00%
2018/07/26	2	10.15	6	10.20	10.20	-4	835	-0.48%
2018/07/24	1	10.10	6	10.11	10.10	-5	844	-0.59%
2018/07/23	5	10.05	5	10.10	10.10	0	842	0.00%
2018/07/20	2	10.03	4	10.09	10.05	-2	846	-0.24%
2018/07/19	8	10.06	0	0.00	10.05	8	852	0.94%
2018/07/18	3	10.03	6	10.10	10.15	-3	853	-0.35%
2018/07/17	6	10.01	6	10.06	10.05	0	852	0.00%
2018/07/16	1	10.05	1	10.10	10.05	0	857	0.00%
2018/07/13	10	10.00	15	10.05	10.10	-5	856	-0.58%
2018/07/12	2	10.00	2	10.05	10.00	0	858	0.00%
2018/07/11	1	10.00	1	10.05	9.98	0	872	0.00%
2018/07/10	5	10.00	1	10.05	10.00	4	872	0.46%
2018/07/09	1	10.00	2	10.02	9.99	-1	882	-0.11%
2018/07/05	5	10.00	0	0.00	9.96	5	884	0.57%
2018/07/04	8	10.02	8	10.07	10.05	0	884	0.00%
2018/07/03	5	10.04	5	10.09	10.00	0	887	0.00%
2018/07/02	7	10.05	3	10.10	10.10	4	892	0.45%
2018/06/29	1	10.05	1	10.10	10.10	0	909	0.00%
2018/06/28	2	10.10	4	10.13	10.05	-2	910	-0.22%
2018/06/27	5	10.07	1	10.10	10.10	4	907	0.44%
2018/06/26	10	10.03	10	10.20	10.20	0	923	0.00%
2018/06/25	5	10.05	5	10.10	10.10	0	918	0.00%
2018/06/20	0	0.00	10	10.00	10.05	-10	938	-1.07%
2018/06/14	0	0.00	0.3	10.15	10.15	-0.3	965	-0.03%
2018/06/04	1	9.82	0	0.00	9.82	1	957	0.10%
2018/05/28	10	9.84	0	0.00	9.84	10	958	1.04%
2018/05/04	1	9.70	0	0.00	9.71	1	964	0.10%
2018/03/26	0	0.00	17	9.45	9.45	-17	951	-1.79%
2018/03/21	3	9.46	0	0.00	9.46	3	914	0.33%
2018/03/20	2	9.45	0	0.00	9.45	2	902	0.22%
2018/03/19	10	9.49	0	0.00	9.48	10	878	1.14%
2018/02/23	0	0.00	10	9.33	9.32	-10	745	-1.34%
2018/01/22	0	0.00	1	9.56	9.58	-1	666	-0.15%
2018/01/18	0	0.00	5	9.58	9.59	-5	644	-0.78%
2018/01/16	1	9.46	0	0.00	9.50	1	600	0.17%
2018/01/15	0	0.00	5	9.45	9.45	-5	583	-0.86%
2018/01/12	0	0.00	5	9.39	9.40	-5	565	-0.88%
2018/01/10	0	0.00	5	9.39	9.38	-5	564	-0.89%