台開 (2841)-統一-豐原券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	1	8.70	0	0.00	8.68	1	1,716	0.06%
2019/11/27	2	8.79	0	0.00	8.76	2	1,730	0.12%
2019/11/26	3	8.82	0	0.00	8.79	3	1,765	0.17%
2019/11/11	0	0.00	1	8.62	8.62	-1	1,697	-0.06%
2019/11/04	0	0.00	10	8.63	8.70	-10	1,760	-0.57%
2019/11/01	0	0.00	5	8.61	8.62	-5	1,765	-0.28%
2019/10/30	10	8.78	0	0.00	8.75	10	1,777	0.56%
2019/10/28	2	8.80	0	0.00	8.81	2	1,822	0.11%
2019/10/25	2	8.80	0	0.00	8.77	2	1,837	0.11%
2019/10/24	1	8.83	0	0.00	8.82	1	1,851	0.05%
2019/10/17	40	9.02	20	9.06	8.99	20	1,732	1.15%
2019/10/15	0	0.00	54	8.58	8.60	-54	1,513	-3.57%
2019/10/14	0	0.00	92	8.58	8.57	-92	1,527	-6.02%
2019/10/09	0	0.00	54	8.53	8.52	-54	1,522	-3.55%
2019/10/08	0	0.00	1	8.59	8.59	-1	1,517	-0.07%
2019/09/20	10	8.79	10	8.74	8.74	0	1,779	0.00%
2019/09/05	10	8.66	10	8.62	8.62	0	1,982	0.00%
2019/09/02	0	0.00	0	8.55	8.54	0	2,175	0.00%
2019/08/29	10	8.53	10	8.41	8.41	0	2,242	0.00%
2019/08/28	0	0.00	10	8.60	8.58	-10	2,276	-0.44%
2019/08/20	0	0.00	1	8.83	8.83	-1	3,317	-0.03%
2019/08/12	0	0.00	1	8.66	8.66	-1	3,598	-0.03%
2019/08/06	5	8.56	5	8.63	8.64	0	3,585	0.00%
2019/07/26	10	9.20	10	9.15	9.15	0	3,694	0.00%
2019/07/22	10	9.23	0	0.00	9.16	10	3,760	0.27%
2019/07/18	10	9.17	0	0.00	9.20	10	3,836	0.26%
2019/07/11	10	9.29	10	9.23	9.23	0	3,955	0.00%
2019/07/09	0	0.00	1	9.29	9.30	-1	3,913	-0.03%
2019/07/04	10	9.50	10	9.51	9.50	0	3,838	0.00%
2019/06/26	10	9.96	10	9.86	9.86	0	3,664	0.00%
2019/06/21	0	0.00	11	9.92	9.92	-11	3,625	-0.30%
2019/06/11	0	0.00	10	10.00	9.82	-10	3,323	-0.30%
2019/06/05	1	9.80	0	0.00	9.80	1	3,114	0.03%
2019/06/04	10	9.82	51	9.87	9.76	-41	3,086	-1.33%
2019/05/30	20	10.12	10	10.15	10.15	10	2,788	0.36%
2019/05/29	30	10.00	10	9.96	9.96	20	2,623	0.76%
2019/05/28	10	9.98	30	9.87	9.96	-20	2,469	-0.81%
2019/05/27	22	9.50	2	9.71	9.66	20	2,140	0.93%
2019/05/24	0	0.00	72	9.28	9.29	-72	1,931	-3.73%
2019/05/23	60	9.07	30	8.98	9.15	30	1,848	1.62%
2019/05/16	20	8.80	0	0.00	8.65	20	1,624	1.23%
2019/05/15	0	0.00	1	8.65	8.65	-1	1,584	-0.06%
2019/05/14	5	8.61	4	8.65	8.64	1	1,569	0.06%
2019/05/10	1	8.90	1	8.80	8.80	0	1,556	0.00%
2019/05/09	0	0.00	10	8.80	8.80	-10	1,532	-0.65%
2019/05/08	220	8.97	20	8.92	8.92	200	1,507	13.27%	大買/鉅額交易
2019/05/07	10	8.97	10	8.80	8.80	0	1,403	0.00%
2019/05/03	10	8.68	0	0.00	8.69	10	1,304	0.77%
2019/04/29	20	8.74	0	0.00	8.73	20	1,281	1.56%
2019/04/24	20	8.93	0	0.00	9.00	20	1,188	1.68%
2019/04/23	15	8.91	1	9.02	9.02	14	1,137	1.23%
2019/04/19	0	0.00	3	8.45	8.47	-3	962	-0.31%
2019/04/18	5	8.47	0	0.00	8.48	5	962	0.52%
2019/04/03	0	0.00	20	8.48	8.51	-20	977	-2.05%
2019/04/02	0	0.00	20	8.47	8.51	-20	975	-2.05%
2019/03/28	0	0.00	20	8.39	8.48	-20	949	-2.11%
2019/03/26	0	0.00	0.6	8.26	8.30	-0.6	932	-0.06%
2019/03/21	20	8.30	0	0.00	8.30	20	939	2.13%
2019/03/05	10	8.53	0	0.00	8.54	10	1,035	0.97%
2019/02/27	10	8.56	0	0.00	8.58	10	1,093	0.91%
2019/02/26	20	8.57	0	0.00	8.58	20	1,099	1.82%
2019/02/18	0	0.00	10	8.43	8.47	-10	1,137	-0.88%
2019/01/28	10	8.25	0	0.00	8.27	10	1,170	0.85%
2019/01/17	0	0.00	10	8.24	8.26	-10	1,214	-0.82%
2019/01/09	10	8.20	0	0.00	8.21	10	1,293	0.77%
2018/12/24	0	0.00	10	8.22	8.20	-10	1,459	-0.69%
2018/12/20	0	0.00	30	8.13	8.14	-30	1,610	-1.86%
2018/12/18	0	0.00	20	8.11	8.08	-20	1,652	-1.21%
2018/12/06	0	0.00	10	8.12	8.12	-10	1,695	-0.59%
2018/12/05	10	8.21	0	0.00	8.21	10	1,690	0.59%
2018/12/03	0	0.00	10	8.32	8.27	-10	1,699	-0.59%
2018/11/30	10	8.20	0	0.00	8.27	10	1,692	0.59%
2018/11/29	0	0.00	10	8.30	8.19	-10	1,711	-0.58%
2018/11/28	10	8.03	10	8.18	8.21	0	1,689	0.00%
2018/11/27	0	0.00	10	7.96	7.98	-10	1,654	-0.60%
2018/11/26	0	0.00	10	7.96	8.00	-10	1,654	-0.60%
2018/11/21	10	7.86	0	0.00	7.87	10	1,631	0.61%
2018/11/16	10	7.89	0	0.00	7.88	10	1,634	0.61%
2018/11/09	10	7.99	0	0.00	7.95	10	1,587	0.63%
2018/10/30	0	0.00	20	7.88	7.91	-20	1,617	-1.24%
2018/10/29	0	0.00	20	7.88	7.89	-20	1,594	-1.25%
2018/10/11	0	0.00	10	8.15	8.10	-10	1,474	-0.68%
2018/10/05	10	8.72	0	0.00	8.72	10	1,430	0.70%
2018/10/04	10	8.83	0	0.00	8.82	10	1,408	0.71%
2018/09/28	0	0.00	20	9.10	9.05	-20	1,385	-1.44%
2018/09/27	0	0.00	10	9.08	9.06	-10	1,375	-0.73%
2018/09/21	0	0.00	4	8.77	8.78	-4	1,252	-0.32%
2018/09/20	4	8.68	0	0.00	8.72	4	1,237	0.32%
2018/09/12	0	0.00	10	8.76	8.70	-10	1,266	-0.79%
2018/09/11	10	8.67	0	0.00	8.76	10	1,272	0.79%
2018/09/03	0	0.00	10	8.91	8.90	-10	1,314	-0.76%
2018/08/31	10	8.78	0	0.00	8.83	10	1,327	0.75%
2018/08/30	10	8.88	0	0.00	8.83	10	1,341	0.75%
2018/08/24	10	8.85	0	0.00	8.85	10	1,465	0.68%
2018/08/23	0	0.00	10	8.86	8.87	-10	1,760	-0.57%
2018/08/22	20	8.74	0	0.00	8.80	20	1,764	1.13%
2018/08/15	10	8.68	0	0.00	8.68	10	1,877	0.53%
2018/08/06	10	8.80	10	8.84	8.78	0	1,990	0.00%
2018/08/02	10	8.76	0	0.00	8.75	10	2,015	0.50%
2018/08/01	0	0.00	10	8.89	8.89	-10	2,013	-0.50%
2018/07/30	1	8.83	10	8.92	8.83	-9	1,997	-0.45%
2018/07/27	10	9.00	0	0.00	8.98	10	1,982	0.50%
2018/07/18	1	8.65	0	0.00	8.66	1	1,963	0.05%
2018/07/13	10	8.70	0	0.00	8.70	10	1,979	0.51%
2018/07/05	10	8.68	0	0.00	8.65	10	1,982	0.50%
2018/07/03	20	8.94	0	0.00	8.83	20	1,961	1.02%
2018/06/26	10	9.09	0	0.00	9.11	10	1,993	0.50%
2018/06/22	10	9.09	0	0.00	9.10	10	1,972	0.51%
2018/06/20	10	9.11	0	0.00	9.12	10	1,973	0.51%
2018/06/19	10	9.17	0	0.00	9.14	10	1,963	0.51%
2018/06/13	10	9.21	0	0.00	9.23	10	1,906	0.52%
2018/06/08	10	9.34	0	0.00	9.32	10	1,884	0.53%
2018/05/25	0	0.00	10	9.29	9.28	-10	1,373	-0.73%
2018/05/24	10	9.13	0	0.00	9.22	10	1,348	0.74%
2018/04/23	10	9.46	0	0.00	9.44	10	1,395	0.72%
2018/04/03	0	0.00	70	9.76	9.80	-70	1,557	-4.50%
2018/03/29	0	0.00	0.9	9.59	9.59	-0.9	1,560	-0.06%
2018/03/22	70	9.76	13	9.75	9.74	57	1,552	3.67%
2018/03/20	0	0.00	11	9.72	9.74	-11	1,551	-0.71%
2018/02/21	0	0.00	10	9.72	9.95	-10	1,550	-0.64%
2018/02/12	0	0.00	20	9.46	9.53	-20	1,533	-1.30%
2018/02/09	0	0.00	30	9.39	9.43	-30	1,526	-1.97%
2018/02/08	0	0.00	10	9.66	9.64	-10	1,501	-0.67%
2018/02/07	0	0.00	10	9.75	9.65	-10	1,516	-0.66%
2018/01/26	0	0.00	2	10.20	10.25	-2	1,475	-0.14%