安泰銀 (2849)-玉山-城中券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
26張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.3	14.30	14.25	-0.3	101	-0.25%
2024/05/24	0	0.00	0.3	14.20	14.10	-0.3	101	-0.25%
2024/05/22	0	0.00	0.3	14.35	14.30	-0.3	101	-0.25%
2024/05/21	0	0.00	0.3	14.30	14.35	-0.3	102	-0.32%
2024/05/17	0	0.00	0.1	14.40	14.40	-0.1	100	-0.08%
2024/05/16	0.1	14.30	0	14.35	14.35	0.1	99	0.10%
2024/05/15	0	0.00	1	14.25	14.30	-1	94	-1.06%
2024/05/14	0	0.00	6	14.15	14.15	-6	91	-6.58%
2024/05/13	0	0.00	0.1	14.20	14.20	-0.1	91	-0.09%
2024/05/09	0	0.00	0.2	14.20	14.20	-0.2	92	-0.19%
2024/05/08	0	0.00	6	14.20	14.15	-6	91	-6.54%
2024/05/06	0	0.00	0	14.30	14.25	0	90	-0.03%
2024/05/03	10	14.10	0	0.00	14.10	10	84	11.90%
2024/04/22	1	13.75	0	0.00	13.85	1	91	1.09%
2024/04/17	0.1	13.90	0	0.00	13.85	0.1	86	0.12%
2024/04/03	3	14.10	0	0.00	14.10	3	87	3.42%
2024/03/28	0	0.00	0	14.35	14.05	0	93	0.00%
2024/03/27	0	14.00	0	0.00	14.10	0	95	0.04%
2024/03/26	0	0.00	0	14.35	14.05	0	97	0.00%
2024/03/13	0	0.00	20	14.10	14.10	-20	95	-20.91%
2024/03/12	20	14.05	0	0.00	14.10	20	93	21.33%
2024/03/08	1	14.15	0	0.00	14.00	1	84	1.19%
2024/02/20	0	0.00	0	14.15	13.95	0	83	0.00%
2024/02/19	0	0.00	0.4	14.20	14.05	-0.4	83	-0.48%
2024/02/02	0	0.00	0.3	14.25	14.25	-0.3	84	-0.35%
2024/01/30	10	13.90	0	0.00	14.00	10	81	12.24%
2024/01/29	0	0.00	0.2	13.95	13.90	-0.2	83	-0.18%
2024/01/17	0.1	13.85	0	0.00	13.75	0.1	82	0.12%
2023/12/08	0	0.00	1	14.80	14.90	-1	59	-1.68%
2023/12/07	0	0.00	0.1	14.75	14.75	-0.1	58	-0.15%
2023/11/28	0	0.00	0.2	14.95	14.90	-0.2	59	-0.33%
2023/11/24	0	0.00	0.1	14.75	14.85	-0.1	59	-0.08%
2023/11/17	0	0.00	0.2	14.45	14.45	-0.2	54	-0.28%
2023/11/10	0	0.00	0.3	14.75	14.15	-0.3	51	-0.49%
2023/10/30	0	0.00	0	14.30	14.05	0	52	-0.03%
2023/10/27	0	0.00	0	14.35	14.00	0	52	-0.05%
2023/10/16	0.1	13.80	0	0.00	13.80	0.1	50	0.20%
2023/09/12	0	0.00	0.2	14.05	14.10	-0.2	70	-0.27%
2023/08/18	0	13.80	0	0.00	13.85	0	82	0.03%
2023/08/02	0.1	14.55	0	0.00	14.45	0.1	98	0.10%
2023/07/18	0	0.00	0	15.40	15.00	0	103	-0.01%
2023/06/13	0.1	15.25	0	0.00	15.35	0.1	83	0.17%
2023/05/11	0.2	14.80	0	0.00	14.95	0.2	61	0.33%
2023/05/09	0.1	14.80	0	0.00	15.05	0.1	58	0.25%
2023/04/06	0.1	14.55	0	0.00	14.70	0.1	47	0.21%
2023/03/27	0	14.40	0	0.00	14.70	0	49	0.01%
2023/03/16	0.1	14.40	0	0.00	14.30	0.1	52	0.11%
2023/03/14	1	14.50	0	0.00	14.50	1	51	1.94%
2023/03/07	0.2	14.70	0	0.00	14.70	0.2	53	0.32%
2023/02/24	0	0.00	0	14.85	14.85	0	51	-0.04%
2023/02/20	0.2	14.60	0	0.00	14.75	0.2	49	0.35%
2023/02/17	0.1	14.70	0	0.00	14.70	0.1	50	0.21%
2023/02/15	0.1	14.60	0	0.00	14.60	0.1	49	0.13%
2023/02/10	0.2	14.75	0	0.00	14.65	0.2	47	0.32%
2023/01/17	0.1	14.80	0.3	14.75	14.80	-0.2	53	-0.31%
2023/01/12	0.1	14.65	0	0.00	14.90	0.1	58	0.15%
2022/12/29	0	14.58	0	0.00	14.60	0	65	0.03%
2022/12/26	0	14.65	0	0.00	14.75	0	66	0.02%
2022/11/28	0	0.00	0	14.55	14.75	0	70	0.00%
2022/11/16	0.1	14.55	1	14.65	14.60	-0.9	79	-1.11%
2022/10/31	0	0.00	0.3	15.05	14.35	-0.3	84	-0.30%
2022/10/13	0.1	13.75	0	0.00	13.85	0.1	77	0.16%
2022/10/11	0.1	13.95	0	0.00	13.90	0.1	76	0.11%
2022/09/29	0.1	14.10	0	0.00	14.05	0.1	82	0.17%
2022/09/01	4	14.40	0	0.00	14.45	4	117	3.39%
2022/07/14	0.1	14.90	0	0.00	14.85	0.1	124	0.12%
2022/06/07	0	0.00	0	15.60	15.55	0	124	0.00%
2022/05/11	0	0.00	1	15.10	15.20	-1	144	-0.69%
2022/04/08	1	16.30	0.1	16.20	16.30	0.9	161	0.55%
2022/03/22	0	0.00	2	16.15	16.10	-2	163	-1.22%
2022/03/07	0	15.35	0	0.00	15.40	0	174	0.00%
2022/02/08	2	16.10	0	0.00	16.15	2	186	1.07%
2022/01/13	0.1	16.50	0	0.00	16.60	0.1	213	0.05%
2022/01/03	1	16.35	0	0.00	16.35	1	335	0.29%
2021/12/09	0.2	16.40	0	0.00	16.45	0.2	334	0.06%
2021/12/02	0.2	16.50	0	0.00	16.60	0.2	339	0.04%
2021/10/21	0	0.00	2	16.75	16.70	-2	343	-0.58%
2021/10/19	0.2	16.65	0	0.00	16.70	0.2	337	0.05%
2021/10/13	0.1	17.00	0	0.00	17.00	0.1	263	0.05%
2021/10/01	2	15.85	0	0.00	15.80	2	242	0.82%
2021/09/23	0	0.00	0.1	15.70	15.90	-0.1	276	-0.03%
2021/09/22	7.2	15.65	0	0.00	15.60	7.2	282	2.53%
2021/09/17	0.2	16.10	0	0.00	16.25	0.2	278	0.07%
2021/09/03	0	0.00	2	16.70	16.85	-2	309	-0.65%
2021/08/02	0	16.65	0	0.00	16.80	0	319	0.00%
2021/07/30	0	0.00	0.1	16.65	16.60	-0.1	307	-0.02%
2021/07/22	0	0.00	2	16.85	16.80	-2	305	-0.66%
2021/07/19	0	0.00	10	15.90	16.00	-10	289	-3.46%
2021/07/16	0	16.30	0	0.00	15.85	0	290	0.00%
2021/07/15	0	16.50	0	0.00	16.25	0	287	0.00%
2021/07/14	0	16.35	0	0.00	16.35	0	286	0.00%
2021/07/13	0	16.20	0	0.00	16.25	0	291	0.00%
2021/07/05	0	0.00	2	16.45	16.45	-2	281	-0.71%
2021/07/02	0	16.10	2	16.05	16.60	-2	276	-0.72%
2021/07/01	0	15.75	0	0.00	15.85	0	251	0.00%
2021/06/30	0	15.75	0	0.00	15.75	0	248	0.00%
2021/06/29	0	15.60	0	0.00	15.65	0	246	0.00%
2021/06/28	0	15.75	0	0.00	15.95	0	241	0.00%
2021/06/25	2	16.05	1	16.05	15.85	1	236	0.42%
2021/06/23	1	14.80	0	0.00	14.80	1	216	0.46%
2021/06/21	0.2	14.60	0	0.00	14.55	0.2	219	0.09%
2021/06/18	0	0.00	1	14.80	14.90	-1	216	-0.46%
2021/06/03	0	0.00	0.2	14.65	14.65	-0.2	212	-0.11%
2021/05/31	0.2	14.45	0	0.00	14.45	0.2	221	0.11%
2021/05/28	0	14.55	0	0.00	14.65	0	221	0.00%
2021/05/26	0	14.70	0	0.00	14.60	0	235	0.00%
2021/05/25	0	14.60	0	0.00	14.60	0	239	0.00%
2021/05/24	0	14.65	0	0.00	14.60	0	245	0.00%
2021/05/21	0	14.45	0	0.00	14.50	0	249	0.00%
2021/05/20	0	14.50	0	0.00	14.25	0	248	0.00%
2021/05/19	0	14.55	0	0.00	14.40	0	245	0.00%
2021/05/18	0	14.50	0	0.00	14.50	0	243	0.00%
2021/05/17	0.3	14.95	0	0.00	14.20	0.3	243	0.12%
2021/05/14	1	14.25	0	0.00	14.15	1	240	0.42%
2021/05/13	0.2	14.11	2	14.40	13.90	-1.8	238	-0.74%
2021/05/12	0	15.25	0	0.00	14.30	0	226	0.00%
2021/05/11	0	15.55	0	0.00	15.20	0	213	0.00%
2021/05/10	0	15.50	0	0.00	15.60	0	209	0.00%
2021/05/03	0	0.00	0.2	15.30	15.15	-0.2	194	-0.10%
2021/04/23	0.1	15.10	2	15.20	15.10	-1.9	201	-0.96%
2021/04/21	4.2	15.07	0	0.00	15.05	4.2	198	2.11%
2021/04/19	1	15.30	1	15.35	15.45	0	194	0.00%
2021/03/31	0	15.50	0	0.00	15.50	0	200	0.00%
2021/03/29	0	0.00	1	15.20	15.15	-1	194	-0.51%
2021/03/23	0.2	14.80	0	0.00	14.95	0.2	183	0.10%
2021/02/26	0	0.00	0	15.90	14.90	0	167	-0.01%
2021/02/24	0	0.00	10	15.10	15.30	-10	154	-6.49%
2021/02/05	0.2	13.70	0	0.00	13.75	0.2	151	0.10%
2021/02/02	0.1	13.80	0	0.00	13.80	0.1	157	0.06%
2021/02/01	0.1	13.90	0	0.00	13.90	0.1	152	0.07%
2021/01/28	0.1	14.10	0	0.00	14.05	0.1	144	0.04%
2021/01/26	2.1	14.30	0	0.00	14.25	2.1	146	1.43%
2021/01/20	10.3	14.80	0	0.00	13.95	10.3	143	7.18%
2021/01/18	0.3	15.10	0	0.00	15.10	0.3	128	0.23%
2021/01/15	0.3	15.35	0	0.00	15.45	0.3	126	0.20%
2021/01/13	0	0.00	7	15.68	15.80	-7	126	-5.55%
2021/01/07	0	0.00	6	15.95	15.80	-6	130	-4.59%
2021/01/04	0	0.00	4	16.30	16.25	-4	125	-3.18%
2020/12/31	0	0.00	6	16.09	16.10	-6	123	-4.88%
2020/12/28	0	0.00	3	15.70	16.00	-3	118	-2.53%
2020/12/23	0	0.00	2	15.50	15.35	-2	110	-1.81%
2020/12/17	0	0.00	3	15.50	15.65	-3	122	-2.45%
2020/12/16	0	0.00	12	15.54	15.70	-12	126	-9.49%
2020/11/24	0	0.00	2	15.45	15.45	-2	116	-1.72%
2020/11/23	0	0.00	2	15.65	15.55	-2	115	-1.73%
2020/11/18	0	0.00	3	15.65	15.65	-3	112	-2.68%
2020/11/17	0	0.00	1	15.60	15.65	-1	111	-0.90%
2020/11/16	10	15.30	0	0.00	15.40	10	110	9.05%
2020/11/12	5	15.15	0	0.00	15.00	5	110	4.52%
2020/11/10	5	14.95	0	0.00	14.90	5	109	4.55%
2020/11/09	5	14.85	1	14.85	14.80	4	105	3.81%
2020/11/06	26	14.72	0	0.00	14.75	26	105	24.71%
2020/10/20	0	0.00	5	14.80	14.45	-5	119	-4.20%
2020/10/19	0	0.00	5	14.45	14.90	-5	118	-4.22%
2020/09/21	0	0.00	8	14.90	14.80	-8	146	-5.44%
2020/09/16	0	0.00	1	14.35	14.40	-1	140	-0.71%
2020/08/13	2	13.80	0	0.00	13.75	2	151	1.32%
2020/08/04	1	13.90	0	0.00	13.90	1	161	0.62%
2020/07/24	0	0.00	4.5	15.43	15.10	-4.5	157	-2.85%
2020/07/23	0	15.70	4	15.80	15.75	-4	154	-2.58%
2020/07/22	0	15.75	3	15.73	15.75	-3	154	-1.93%
2020/07/21	10	15.00	0	0.00	15.70	10	153	6.50%
2020/07/20	0	14.95	0	0.00	14.95	0	134	0.01%
2020/07/17	4	15.15	0	0.00	14.90	4	133	2.99%
2020/07/13	8	14.45	0	0.00	14.60	8	132	6.05%
2020/07/10	3	14.45	0	0.00	14.35	3	134	2.23%
2020/05/12	1	14.20	0	0.00	14.20	1	157	0.63%
2020/04/30	0	0.00	1	14.65	14.65	-1	160	-0.62%
2020/04/28	3	14.15	3	14.15	14.10	0	156	0.00%
2020/04/24	0	0.00	5	13.65	13.60	-5	154	-3.23%
2020/04/21	5	13.30	0	0.00	13.60	5	155	3.23%
2020/04/17	0	0.00	2	14.70	14.70	-2	147	-1.35%
2020/04/16	0	0.00	0.9	13.95	13.95	-0.9	142	-0.63%
2020/04/08	1.1	13.49	0	0.00	13.50	1.1	147	0.78%
2020/04/07	0.3	13.50	0	0.00	13.50	0.3	146	0.17%
2020/03/27	2	13.10	0	0.00	13.00	2	154	1.30%
2020/03/23	0.3	12.00	0	0.00	12.05	0.3	158	0.20%
2020/03/20	0.5	12.40	0	0.00	12.35	0.5	159	0.33%
2020/03/19	0.3	11.60	0	0.00	11.70	0.3	159	0.19%
2020/03/18	0.4	12.40	0	0.00	12.50	0.4	156	0.22%
2020/03/10	1	14.65	0	0.00	14.85	1	135	0.74%
2020/03/09	1	14.45	0	0.00	14.50	1	129	0.77%
2020/03/03	1	15.25	0	0.00	15.25	1	119	0.84%
2020/03/02	1	15.05	0	0.00	15.20	1	120	0.83%
2020/02/27	1	15.30	0	0.00	15.30	1	118	0.85%
2020/02/12	0	0.00	3	15.40	15.60	-3	111	-2.68%
2020/01/30	1	15.45	0	0.00	15.40	1	118	0.84%
2019/12/26	0	0.00	1	15.90	15.90	-1	108	-0.92%
2019/12/06	1	15.40	0	0.00	15.40	1	112	0.89%
2019/11/19	0	0.00	1	15.90	15.90	-1	132	-0.76%
2019/10/30	0	0.00	5	16.70	15.65	-5	154	-3.23%
2019/10/03	0	0.00	0.1	14.95	14.95	-0.1	207	-0.03%
2019/08/22	0	0.00	1	14.10	14.05	-1	220	-0.45%
2019/08/19	0	0.00	1	14.25	14.20	-1	229	-0.44%
2019/08/05	1	13.95	2	14.00	13.95	-1	283	-0.35%
2019/07/31	1	16.10	0	0.00	16.25	1	269	0.37%
2019/07/24	1	15.95	0	0.00	15.85	1	238	0.42%
2019/07/22	0	0.00	0.4	16.00	16.00	-0.4	232	-0.16%
2019/07/15	0	15.95	0	0.00	15.95	0	215	0.01%
2019/07/12	0	15.90	0	0.00	15.90	0	215	0.01%
2019/07/11	0	15.85	0	0.00	15.90	0	219	0.01%
2019/07/10	0	15.95	0	0.00	15.95	0	218	0.01%
2019/07/09	0	15.85	0	0.00	15.85	0	216	0.01%
2019/07/05	1	15.85	0	0.00	15.85	1	217	0.46%
2019/07/02	5	15.80	0	0.00	15.80	5	212	2.35%
2019/06/24	0	0.00	3	15.65	15.75	-3	204	-1.47%
2019/06/12	1	15.00	0	0.00	15.00	1	187	0.53%
2019/06/04	1	15.55	0	0.00	15.50	1	177	0.56%
2019/05/31	1	15.25	1	15.30	15.35	0	168	0.00%
2019/05/30	0	0.00	1	15.25	15.25	-1	164	-0.61%
2019/03/14	0.1	13.45	0	0.00	13.45	0.1	95	0.09%
2019/03/13	0.1	13.45	0	0.00	13.50	0.1	96	0.12%
2019/03/04	1	13.60	0	0.00	13.55	1	100	0.99%
2019/02/14	0.2	13.05	0	0.00	13.10	0.2	97	0.20%
2019/02/13	0.2	13.05	0	0.00	13.05	0.2	96	0.21%
2019/02/11	0.2	13.00	0	0.00	13.15	0.2	99	0.22%
2019/01/29	0	12.95	0	0.00	12.95	0	100	0.01%
2019/01/24	2	12.95	0	0.00	12.95	2	100	1.99%
2019/01/23	0.2	12.90	0	0.00	12.90	0.2	102	0.17%
2018/11/16	0.5	12.80	0	0.00	12.80	0.5	130	0.42%
2018/11/09	0.4	12.85	0	0.00	12.85	0.4	153	0.23%
2018/10/16	0	0.00	5	13.75	13.75	-5	178	-2.79%
2018/08/22	3	15.15	0	0.00	15.30	3	266	1.12%
2018/08/21	0	0.00	6	15.35	15.40	-6	259	-2.31%
2018/08/10	2	15.00	0	0.00	15.05	2	240	0.83%
2018/08/09	0.2	14.95	0	0.00	15.00	0.2	233	0.07%
2018/08/02	0	0.00	1	14.20	14.20	-1	229	-0.44%
2018/08/01	0	0.00	10	14.98	14.95	-10	220	-4.54%
2018/07/31	0	0.00	6	14.98	15.05	-6	219	-2.73%
2018/07/06	3	14.73	0	0.00	14.75	3	289	1.04%
2018/07/05	0	0.00	1	15.10	15.15	-1	284	-0.35%
2018/07/03	4	15.08	0	0.00	14.85	4	276	1.44%
2018/06/11	1	13.55	0	0.00	13.50	1	234	0.43%
2018/06/08	1	13.50	0	0.00	13.50	1	234	0.43%
2018/06/06	1	13.50	0	0.00	13.50	1	240	0.42%
2018/06/05	2	13.50	0	0.00	13.55	2	241	0.83%
2018/06/04	2	13.45	0	0.00	13.40	2	241	0.83%
2018/06/01	1	13.45	0	0.00	13.35	1	241	0.41%
2018/05/30	1	13.45	0	0.00	13.45	1	241	0.41%
2018/05/29	1	13.50	0	0.00	13.50	1	239	0.42%
2018/05/28	1	13.55	0	0.00	13.55	1	239	0.42%
2018/05/25	2	13.55	0	0.00	13.55	2	240	0.83%
2018/05/24	1	13.55	0	0.00	13.55	1	240	0.42%
2018/05/22	1	13.55	0	0.00	13.55	1	238	0.42%
2018/05/16	2	13.63	0	0.00	13.45	2	239	0.84%
2018/05/14	1	13.70	0	0.00	13.70	1	245	0.41%
2018/03/29	0	0.00	0	13.40	13.45	0	104	-0.02%
2018/03/28	0	0.00	0.3	13.55	13.50	-0.3	104	-0.29%