安泰銀 (2849)-凱基-高美館券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
167張
產業
上市金融類股▼1.73%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.7	14.20	0	0.00	14.10	0.7	84	0.77%
2024/04/29	0.3	14.15	10	14.15	14.10	-9.7	83	-11.65%
2024/03/21	0	0.00	0	14.10	14.00	0	97	-0.02%
2024/03/11	10	13.95	0	0.00	14.00	10	90	11.01%
2024/02/19	0	14.05	0	0.00	14.05	0	83	0.00%
2024/02/01	0	0.00	0.1	14.20	14.25	-0.1	83	-0.12%
2024/01/17	1	13.70	0	0.00	13.75	1	82	1.22%
2023/12/27	0	0.00	1	14.90	14.65	-1	73	-1.37%
2023/12/05	0	0.00	0	14.70	14.70	0	57	-0.04%
2023/07/25	1	14.35	0	0.00	14.35	1	100	0.99%
2023/05/04	0	0.00	5	15.00	15.05	-5	58	-8.58%
2023/01/04	0	14.55	0	0.00	14.65	0	65	0.01%
2022/12/29	3	14.60	0	0.00	14.60	3	65	4.60%
2022/12/21	2	14.65	0	0.00	14.60	2	67	2.97%
2022/12/14	0	0.00	5	15.30	15.00	-5	65	-7.63%
2022/10/13	1	13.85	0	0.00	13.85	1	77	1.29%
2022/10/12	0	0.00	23	13.77	13.90	-23	78	-29.26%
2022/09/01	5	14.40	0	0.00	14.45	5	117	4.24%
2022/08/31	1	14.60	0	0.00	14.75	1	113	0.88%
2022/08/30	17	14.51	0	0.00	14.60	17	113	14.96%
2022/08/23	1	14.50	0	0.00	14.60	1	109	0.91%
2022/08/05	1	14.35	0	0.00	14.40	1	120	0.83%
2022/07/04	0	0.00	2	15.40	15.45	-2	127	-1.57%
2022/05/27	0	0.00	0	15.90	15.90	0	133	0.00%
2022/04/15	0	0.00	0	16.20	16.10	0	164	-0.03%
2022/04/07	5	16.45	0	0.00	16.20	5	160	3.12%
2022/04/01	2	16.35	0	0.00	16.30	2	155	1.28%
2022/03/17	0	0.00	0.4	15.85	15.85	-0.4	164	-0.23%
2022/01/25	0	0.00	2	16.25	16.25	-2	180	-1.11%
2022/01/21	1	16.40	0	0.00	16.35	1	181	0.55%
2022/01/17	1	16.55	0	0.00	16.60	1	193	0.52%
2021/12/17	1	16.35	0	0.00	16.30	1	337	0.30%
2021/11/19	1	16.70	0	0.00	16.75	1	344	0.29%
2021/11/10	0	0.00	2	16.75	16.75	-2	335	-0.60%
2021/10/18	0	0.00	0.9	16.70	16.75	-0.9	332	-0.27%
2021/10/15	2	16.60	0	0.00	16.60	2	322	0.62%
2021/10/12	0	0.00	10	16.95	17.10	-10	261	-3.82%
2021/10/01	0.9	16.20	0	0.00	15.80	0.9	242	0.37%
2021/09/06	10	16.98	0	0.00	16.85	10	319	3.13%
2021/09/03	12	16.66	12	16.83	16.85	0	309	0.00%
2021/09/02	0	0.00	0.1	16.15	16.05	-0.1	297	-0.03%
2021/07/05	0	0.00	10	16.55	16.45	-10	281	-3.55%
2021/07/02	10	16.35	0	0.00	16.60	10	276	3.62%
2021/06/18	0	0.00	3	14.82	14.90	-3	216	-1.39%
2021/06/17	0	0.00	1	14.70	14.70	-1	208	-0.48%
2021/06/07	0	0.00	2	14.80	14.55	-2	211	-0.94%
2021/05/13	1	14.10	0	0.00	13.90	1	238	0.42%
2021/05/12	5	14.80	0	0.00	14.30	5	226	2.20%
2021/05/10	20	15.50	20	15.55	15.60	0	209	0.00%
2021/02/02	1	13.80	0	0.00	13.80	1	157	0.63%
2021/02/01	0	0.00	0	13.90	13.90	0	152	0.00%
2020/12/21	0	0.00	0.1	15.75	15.75	-0.1	121	-0.08%
2020/12/07	0	0.00	1	15.40	15.40	-1	120	-0.83%
2020/12/04	0	0.00	1	15.40	15.60	-1	120	-0.83%
2020/12/03	0	0.00	2	15.28	15.25	-2	118	-1.68%
2020/11/17	2	15.20	0	0.00	15.65	2	111	1.80%
2020/11/16	0	0.00	2	15.45	15.40	-2	110	-1.81%
2020/11/12	3	15.00	0	0.00	15.00	3	110	2.71%
2020/11/11	0	0.00	3	15.18	15.15	-3	110	-2.71%
2020/09/18	0	0.00	14	14.69	14.70	-14	145	-9.64%
2020/09/16	0	0.00	24	14.40	14.40	-24	140	-17.04%
2020/09/15	14	14.33	0	0.00	14.40	14	139	10.02%
2020/09/14	15	14.21	5	14.15	14.20	10	143	6.96%
2020/09/08	0	0.00	0.2	13.95	13.95	-0.2	145	-0.14%
2020/09/03	0	0.00	0	13.85	13.85	0	149	0.00%
2020/08/31	0	0.00	0	13.85	13.85	0	149	-0.02%
2020/08/28	0	0.00	0.3	13.80	13.80	-0.3	150	-0.18%
2020/07/24	2	15.30	0	0.00	15.10	2	157	1.27%
2020/07/21	0	0.00	2	15.90	15.70	-2	153	-1.30%
2020/06/30	0	0.00	27	14.20	14.25	-27	129	-20.79%
2020/06/23	2	14.30	0	0.00	14.40	2	126	1.58%
2020/06/12	6	14.38	0	0.00	14.45	6	130	4.60%
2020/06/11	13	14.61	0	0.00	14.55	13	133	9.76%
2020/06/10	8	14.75	0	0.00	14.80	8	134	5.94%
2020/06/03	0	0.00	15	14.55	14.50	-15	161	-9.27%
2020/06/01	10	14.33	0	0.00	14.30	10	164	6.09%
2020/05/29	5	14.20	0	0.00	14.30	5	162	3.07%
2020/05/06	1	13.90	0	0.00	14.00	1	159	0.63%
2020/04/27	10	13.70	0	0.00	13.95	10	157	6.36%
2020/04/09	0	0.00	2	13.60	13.60	-2	146	-1.37%
2020/03/20	0	0.00	2	12.30	12.35	-2	159	-1.26%
2020/03/10	0	0.00	3	14.65	14.85	-3	135	-2.21%
2020/03/06	1	15.00	0	0.00	15.10	1	120	0.83%
2020/03/03	0	0.00	5	15.25	15.25	-5	119	-4.18%
2020/03/02	0	0.00	5	15.20	15.20	-5	120	-4.15%
2020/02/27	5	15.30	0	0.00	15.30	5	118	4.23%
2020/02/26	5	15.45	0	0.00	15.45	5	116	4.28%
2019/07/19	0	0.00	6	15.98	16.00	-6	229	-2.61%
2019/07/17	2	15.85	0	0.00	15.85	2	224	0.89%
2019/07/16	2	15.85	0	0.00	15.90	2	214	0.93%
2019/07/15	2	15.85	0	0.00	15.95	2	215	0.93%
2019/05/14	2	14.80	0	0.00	14.70	2	117	1.70%
2019/04/18	0	0.00	10	13.93	13.85	-10	81	-12.28%
2019/04/17	0	0.00	32	14.04	14.10	-32	81	-39.38%
2019/04/11	2	13.85	0	0.00	13.85	2	74	2.69%
2019/01/16	0	0.00	2	13.00	12.85	-2	122	-1.63%
2019/01/15	2	12.95	0	0.00	12.85	2	120	1.65%
2019/01/02	0	0.00	1	12.95	13.05	-1	143	-0.70%
2018/12/28	1	12.95	0	0.00	12.95	1	142	0.70%
2018/12/27	0	0.00	2	13.10	13.00	-2	146	-1.37%
2018/12/22	1	13.05	0	0.00	13.05	1	151	0.66%
2018/12/20	1	13.00	0	0.00	13.00	1	153	0.65%
2018/12/04	0	0.00	1	12.85	12.95	-1	130	-0.76%
2018/10/15	10	13.55	0	0.00	13.55	10	178	5.62%
2018/10/12	15	14.06	0	0.00	14.25	15	186	8.05%
2018/10/11	11	14.74	0	0.00	14.60	11	193	5.69%
2018/10/05	4	14.90	0	0.00	15.00	4	200	2.00%
2018/09/20	0	0.00	11	15.20	15.10	-11	265	-4.14%
2018/09/19	1	15.05	0	0.00	15.20	1	268	0.37%
2018/09/18	10	15.10	0	0.00	15.05	10	265	3.77%
2018/09/13	0	0.00	3	15.25	15.30	-3	269	-1.11%
2018/09/12	3	14.88	0	0.00	14.95	3	268	1.12%
2018/08/21	0	0.00	20	15.35	15.40	-20	259	-7.70%
2018/08/20	0	0.00	12	14.95	15.25	-12	254	-4.72%
2018/08/17	2	14.90	0	0.00	14.85	2	246	0.81%
2018/08/16	3	14.85	0	0.00	14.85	3	244	1.23%
2018/08/15	6	14.90	0	0.00	14.90	6	244	2.46%
2018/08/14	1	14.90	0	0.00	14.85	1	243	0.41%
2018/08/10	0	0.00	35	15.45	15.05	-35	240	-14.58%
2018/07/26	15	15.15	0	0.00	15.05	15	216	6.94%
2018/07/25	20	15.55	0	0.00	15.60	20	206	9.69%
2018/07/18	0	0.00	2	16.20	16.25	-2	328	-0.61%
2018/07/02	20	15.25	0	0.00	15.25	20	252	7.93%
2018/06/15	0	0.00	1	13.50	13.50	-1	237	-0.42%
2018/06/13	0	0.00	1	13.50	13.50	-1	236	-0.42%
2018/05/25	2	13.55	0	0.00	13.55	2	240	0.83%
2018/05/11	0	0.00	2	13.60	13.65	-2	244	-0.82%
2018/03/05	5	12.95	0	0.00	12.95	5	95	5.21%
2018/02/06	2	13.10	0	0.00	12.80	2	105	1.90%