新產 (2850)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	97.40	0	0.00	97.90	2	692	0.29%
2024/05/02	0.1	98.20	0	0.00	97.80	0.1	687	0.01%
2024/04/25	3.3	96.82	0	0.00	96.20	3.3	672	0.50%
2024/04/24	1	95.70	0	0.00	96.20	1	676	0.15%
2024/04/23	0.4	95.48	0	0.00	96.00	0.4	671	0.06%
2024/04/19	0	0.00	2	90.80	91.80	-2	651	-0.31%
2024/04/18	1	92.66	2	92.50	94.00	-1	638	-0.16%
2024/04/17	1	91.80	2	91.70	91.90	-1	629	-0.16%
2024/04/16	11	87.83	0	0.00	87.50	11	604	1.82%
2024/04/15	1	88.40	1	90.10	90.00	0	594	0.00%
2024/04/12	26	88.89	0	0.00	88.70	26	589	4.41%
2024/04/08	0.2	84.50	4	83.90	84.30	-3.8	551	-0.70%
2024/04/03	2.2	84.41	1	83.50	85.50	1.2	538	0.22%
2024/04/02	0.2	86.10	0	0.00	86.20	0.2	523	0.03%
2024/04/01	0	0.00	36	85.08	84.80	-36	514	-7.00%
2024/03/26	1	83.00	0	0.00	83.30	1	490	0.20%
2024/03/25	0	0.00	1	83.20	83.20	-1	481	-0.21%
2024/03/18	0	0.00	1	82.50	82.90	-1	456	-0.22%
2024/03/15	3	81.57	0	0.00	81.80	3	449	0.67%
2024/03/14	3	83.47	0	0.00	82.80	3	437	0.69%
2024/03/13	12	81.23	0	0.00	81.70	12	405	2.96%
2024/03/12	36	79.20	1.5	79.20	79.20	34.5	358	9.63%
2024/03/11	0	0.00	2	72.60	72.00	-2	344	-0.58%
2024/03/08	0	0.00	10	70.50	70.70	-10	342	-2.92%
2024/03/07	1	71.00	0	0.00	71.30	1	339	0.29%
2024/03/01	0	0.00	2	69.10	69.50	-2	329	-0.61%
2024/02/29	0	0.00	3.2	68.80	69.40	-3.2	327	-0.98%
2024/02/27	0	0.00	3	68.73	68.50	-3	321	-0.93%
2024/02/26	1	68.40	0	0.00	68.60	1	319	0.31%
2024/02/20	5	68.54	0	0.00	68.40	5	321	1.56%
2024/02/19	5	69.90	2	69.90	69.00	3	320	0.94%
2024/02/15	0	0.00	5	67.34	67.60	-5	317	-1.57%
2024/02/02	0	0.00	1	68.10	68.00	-1	333	-0.30%
2024/01/25	1	68.60	0	0.00	68.60	1	351	0.28%
2024/01/24	2	67.80	0	0.00	67.80	2	349	0.57%
2024/01/23	0	0.00	10	67.90	67.90	-10	357	-2.80%
2024/01/19	2	68.10	0	0.00	67.60	2	361	0.55%
2024/01/18	7	67.63	1	68.00	67.80	6	348	1.72%
2024/01/16	0.6	65.68	0	0.00	64.90	0.6	329	0.19%
2024/01/15	2	65.70	0	0.00	66.20	2	323	0.62%
2024/01/12	1.4	66.32	0.3	66.31	65.80	1.1	322	0.33%
2024/01/05	2	67.50	0	0.00	67.70	2	312	0.64%
2024/01/02	0	0.00	29	68.03	68.10	-29	315	-9.19%
2023/12/28	2	68.05	0	0.00	68.60	2	315	0.63%
2023/12/26	0	0.00	1	68.20	68.50	-1	310	-0.32%
2023/12/25	1	67.60	0	0.00	67.40	1	308	0.32%
2023/12/19	0	0.00	2	67.90	67.90	-2	298	-0.67%
2023/12/18	0.1	69.00	0	0.00	68.30	0.1	297	0.03%
2023/12/13	0	0.00	1	68.20	67.80	-1	294	-0.34%
2023/12/07	0.3	68.40	0	0.00	68.20	0.3	280	0.11%
2023/12/05	1	67.70	2	67.70	68.10	-1	276	-0.36%
2023/12/04	0.1	68.60	0	0.00	68.50	0.1	268	0.04%
2023/11/29	2.2	69.35	0	0.00	69.40	2.2	272	0.81%
2023/11/27	0.3	70.40	0	0.00	69.80	0.3	276	0.11%
2023/11/16	0	69.50	0	0.00	69.20	0	264	0.01%
2023/11/13	0	0.00	6	69.50	68.80	-6	268	-2.23%
2023/11/10	6	71.78	0	0.00	71.00	6	257	2.33%
2023/11/07	0	0.00	2	69.85	70.30	-2	236	-0.84%
2023/11/03	0.3	69.00	3	69.20	69.30	-2.7	226	-1.19%
2023/11/01	1	66.70	0.2	66.70	66.80	0.8	215	0.39%
2023/10/31	0	0.00	6.2	66.26	66.70	-6.2	215	-2.88%
2023/10/23	0	0.00	10	62.20	61.70	-10	197	-5.07%
2023/10/19	1	63.50	6	63.73	63.90	-5	193	-2.58%
2023/10/17	0	0.00	6	62.12	62.60	-6	185	-3.23%
2023/10/12	0	0.00	6	62.67	62.90	-6	190	-3.15%
2023/10/02	0	0.00	1	60.70	60.70	-1	189	-0.53%
2023/09/27	0	0.00	5	60.08	60.20	-5	190	-2.62%
2023/09/22	1	59.60	0	0.00	59.60	1	192	0.52%
2023/09/19	1	60.20	0	0.00	60.20	1	194	0.51%
2023/09/05	0	0.00	1	60.50	60.60	-1	212	-0.47%
2023/09/04	0	0.00	1	61.20	61.70	-1	206	-0.48%
2023/09/01	0	0.00	1	59.00	59.50	-1	200	-0.50%
2023/08/30	0	0.00	1	58.00	57.50	-1	196	-0.51%
2023/08/25	0	0.00	2	56.40	56.30	-2	196	-1.02%
2023/08/21	0	0.00	1	56.70	56.50	-1	195	-0.51%
2023/08/17	0	0.00	4.2	56.62	57.30	-4.2	190	-2.20%
2023/08/15	0	0.00	1	54.30	54.40	-1	178	-0.56%
2023/08/04	0	0.00	2	53.80	53.80	-2	190	-1.05%
2023/07/26	0	0.00	3	54.50	54.50	-3	187	-1.60%
2023/07/25	0	0.00	1	53.80	54.10	-1	195	-0.51%
2023/07/24	0	0.00	0.5	54.10	53.80	-0.5	194	-0.26%
2023/07/19	0	0.00	1	53.00	52.80	-1	198	-0.50%
2023/07/18	1	53.00	0	0.00	53.00	1	199	0.50%
2023/07/17	0.5	53.60	0	0.00	53.50	0.5	198	0.25%
2023/07/13	2	53.15	0	0.00	52.90	2	198	1.01%
2023/07/12	2	53.10	0	0.00	53.30	2	202	0.99%
2023/07/10	0	0.00	1	53.00	53.00	-1	199	-0.50%
2023/07/06	2	51.80	0	0.00	52.00	2	199	1.00%
2023/07/05	1	52.00	0	0.00	52.00	1	200	0.50%
2023/07/03	1	52.00	0	0.00	52.00	1	207	0.48%
2023/06/29	0	0.00	2	51.80	52.00	-2	212	-0.94%
2023/06/27	2	52.10	0	0.00	52.00	2	211	0.95%
2023/06/26	1	51.60	4	51.50	51.80	-3	209	-1.43%
2023/06/19	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/16	0	0.00	6	51.77	51.70	-6	215	-2.78%
2023/06/15	2	51.60	0	0.00	51.60	2	215	0.93%
2023/06/14	2	51.55	0	0.00	51.90	2	219	0.91%
2023/06/13	3	51.40	1	51.40	51.60	2	226	0.88%
2023/06/09	6	53.30	0	0.00	53.40	6	223	2.69%
2023/05/24	0	0.00	3	52.57	52.70	-3	234	-1.28%
2023/05/18	0	0.00	1	52.40	52.50	-1	237	-0.42%
2023/05/17	0	0.00	3	51.87	52.30	-3	237	-1.26%
2023/05/15	1	50.40	0	0.00	50.90	1	230	0.43%
2023/05/12	1	50.50	0	0.00	50.50	1	231	0.43%
2023/05/09	0	0.00	1	50.90	50.60	-1	239	-0.42%
2023/04/19	1	50.30	0	0.00	50.10	1	235	0.42%
2023/04/11	0	0.00	1	51.20	51.10	-1	228	-0.44%
2023/03/31	0	0.00	4	49.63	49.90	-4	216	-1.85%
2023/03/16	2	48.38	0	0.00	48.30	2	210	0.95%
2023/03/14	1	49.20	0	0.00	49.25	1	201	0.50%
2023/03/13	2	49.50	0	0.00	49.95	2	197	1.01%
2023/03/10	3	50.53	0	0.00	50.50	3	184	1.62%
2023/03/01	2	50.25	0	0.00	50.30	2	188	1.06%
2023/02/24	2	50.65	2	50.80	50.60	0	188	0.00%
2023/02/23	0	0.00	5	50.80	50.80	-5	190	-2.63%
2023/02/22	1	50.40	0	0.00	50.60	1	190	0.53%
2023/02/21	1	50.80	0	0.00	51.00	1	190	0.53%
2023/01/30	0	0.00	1	50.70	50.50	-1	252	-0.40%
2023/01/12	2	50.00	0	0.00	50.30	2	286	0.70%
2023/01/10	1	50.00	0	0.00	50.20	1	297	0.34%
2022/12/27	0	0.00	1	48.35	48.45	-1	339	-0.29%
2022/12/20	0.1	47.30	0	0.00	47.10	0.1	375	0.03%
2022/12/01	0.3	49.48	0	0.00	49.25	0.3	578	0.05%
2022/11/28	2	47.60	0	0.00	48.05	2	588	0.34%
2022/11/21	0.2	46.85	0	0.00	46.65	0.2	604	0.04%
2022/11/18	1.2	47.10	0	0.00	46.85	1.2	610	0.20%
2022/11/15	0.2	47.00	0	0.00	47.40	0.2	619	0.03%
2022/11/09	2	45.38	0	0.00	45.30	2	602	0.33%
2022/11/04	1	44.05	0	0.00	43.95	1	605	0.17%
2022/10/27	1	43.05	0	0.00	43.50	1	579	0.17%
2022/10/25	0	0.00	2	41.95	42.00	-2	557	-0.36%
2022/10/21	1	43.50	1	44.15	42.90	0	552	0.00%
2022/10/18	0	0.00	1	43.00	44.75	-1	521	-0.19%
2022/10/17	0	0.00	2	42.45	42.75	-2	518	-0.39%
2022/10/13	1	43.05	0	0.00	43.20	1	527	0.19%
2022/10/11	2	44.28	2	43.85	44.05	0	520	0.00%
2022/09/30	1	48.00	0	0.00	48.75	1	490	0.20%
2022/09/29	1	48.20	0	0.00	47.90	1	489	0.20%
2022/09/28	4	47.08	0	0.00	46.60	4	489	0.82%
2022/09/27	4	48.19	4	48.15	48.30	0	484	0.00%
2022/09/26	2	49.33	0	0.00	49.15	2	479	0.42%
2022/09/23	3	50.33	0	0.00	50.20	3	475	0.63%
2022/09/21	1	51.90	0	0.00	51.80	1	469	0.21%
2022/09/20	2	52.35	0	0.00	52.60	2	464	0.43%
2022/09/19	1	52.60	0	0.00	53.10	1	458	0.22%
2022/09/16	3	53.43	0	0.00	53.30	3	452	0.66%
2022/09/14	1	54.60	0	0.00	54.80	1	342	0.29%
2022/09/13	0.1	55.90	0	0.00	55.80	0.1	332	0.03%
2022/09/12	0	0.00	2	58.00	57.90	-2	326	-0.61%
2022/09/08	0	0.00	0	57.40	57.20	0	323	-0.01%
2022/09/07	0.1	56.90	1	56.90	56.20	-0.9	318	-0.28%
2022/09/06	0	0.00	4	58.03	58.20	-4	320	-1.25%
2022/09/05	0	0.00	13	57.00	57.40	-13	333	-3.90%
2022/09/02	0	0.00	2	56.55	56.40	-2	339	-0.59%
2022/09/01	0.1	55.60	9	55.68	56.10	-8.9	341	-2.60%
2022/08/31	0.1	57.90	4	57.88	57.80	-3.9	339	-1.15%
2022/08/30	0	0.00	5	58.04	58.10	-5	343	-1.45%
2022/08/29	0	0.00	18	57.40	57.50	-18	346	-5.19%
2022/08/26	0	0.00	8.5	57.18	57.70	-8.5	352	-2.41%
2022/08/25	0	0.00	30.5	56.73	57.00	-30.5	356	-8.56%
2022/08/24	0	0.00	6.5	56.31	55.50	-6.5	367	-1.78%
2022/08/23	0	0.00	2	55.55	55.40	-2	373	-0.54%
2022/08/19	0	0.00	7.5	55.67	56.10	-7.5	377	-2.00%
2022/08/18	0	0.00	7	54.53	54.80	-7	376	-1.86%
2022/08/15	0	0.00	1	54.30	54.20	-1	402	-0.25%
2022/08/10	2	51.95	0	0.00	52.10	2	402	0.50%
2022/08/05	0	0.00	4	52.30	52.40	-4	432	-0.92%
2022/07/29	0	0.00	4	52.40	51.60	-4	459	-0.87%
2022/07/27	1	50.90	1	50.90	51.70	0	466	0.00%
2022/07/25	1	50.90	0	0.00	51.50	1	488	0.20%
2022/07/22	1	50.50	0	0.00	50.70	1	491	0.20%
2022/07/21	3	49.83	1	50.70	51.30	2	493	0.40%
2022/07/20	2	51.35	0.2	52.14	51.20	1.8	484	0.37%
2022/07/12	0	0.00	0.6	51.03	51.10	-0.6	489	-0.12%
2022/07/11	1	51.70	0	0.00	51.80	1	490	0.20%
2022/07/08	0	0.00	2	52.00	51.80	-2	493	-0.41%
2022/07/05	1	51.50	0	0.00	51.60	1	500	0.20%
2022/07/04	1	51.00	0	0.00	51.10	1	499	0.20%
2022/07/01	2	51.20	0	0.00	51.00	2	506	0.39%
2022/06/30	3.3	51.69	0	0.00	51.90	3.3	509	0.65%
2022/06/28	1	52.10	0	0.00	52.40	1	515	0.19%
2022/06/23	0	0.00	0.2	51.70	52.00	-0.2	516	-0.04%
2022/06/22	5	50.82	0	0.00	51.20	5	511	0.98%
2022/06/21	2	51.70	0	0.00	51.50	2	505	0.40%
2022/06/20	11	51.24	0	0.00	50.70	11	504	2.18%
2022/06/17	6	51.58	0	0.00	51.70	6	501	1.20%
2022/06/16	7	52.54	1	52.10	51.70	6	509	1.18%
2022/06/15	17.1	52.58	12	51.70	52.70	5.1	511	0.99%
2022/06/14	17.8	51.03	0	0.00	51.30	17.8	509	3.49%
2022/06/13	3.2	53.69	5	53.22	53.40	-1.8	492	-0.37%
2022/06/10	2	53.10	0	0.00	54.30	2	480	0.42%
2022/06/09	1	53.20	0	0.00	53.80	1	473	0.21%
2022/06/08	7	53.89	0.1	54.00	53.70	6.9	469	1.48%
2022/06/07	3	54.70	0	0.00	54.90	3	467	0.64%
2022/06/06	1	54.80	3	55.03	54.70	-2	459	-0.44%
2022/05/31	1	54.00	0	0.00	53.80	1	423	0.24%
2022/05/27	0	51.30	0	0.00	51.30	0	406	0.01%
2022/05/26	3	50.93	5	51.10	50.90	-2	403	-0.49%
2022/05/25	3	50.83	0	0.00	50.90	3	400	0.75%
2022/05/24	2	50.50	0	0.00	50.60	2	394	0.51%
2022/05/23	10	50.72	0	0.00	50.90	10	386	2.59%
2022/05/20	2	51.90	0	0.00	51.70	2	376	0.53%
2022/05/19	1	52.50	0	0.00	52.80	1	369	0.27%
2022/05/16	0	0.00	1	54.90	52.80	-1	357	-0.28%
2022/05/13	0	0.00	6	51.50	52.00	-6	341	-1.76%
2022/05/12	5	50.60	10	50.31	50.20	-5	335	-1.49%
2022/05/10	8.5	51.30	0	0.00	51.40	8.5	325	2.61%
2022/05/09	1	51.00	0	0.00	51.00	1	319	0.31%
2022/05/06	2	52.65	15	52.40	53.20	-13	308	-4.21%
2022/05/05	2	53.05	0	0.00	53.40	2	307	0.65%
2022/05/04	7	52.73	0	0.00	52.70	7	301	2.32%
2022/05/03	14	53.18	0	0.00	53.00	14	298	4.68%
2022/04/29	17.1	54.37	0	0.00	54.20	17.1	285	6.00%
2022/04/28	2	54.80	0	0.00	54.80	2	279	0.72%
2022/04/27	7.6	54.93	1	55.10	54.90	6.6	275	2.40%
2022/04/26	2	55.80	0	0.00	55.90	2	270	0.74%
2022/04/25	24	55.46	0	0.00	55.40	24	270	8.87%
2022/04/22	2	56.20	0	0.00	56.60	2	263	0.76%
2022/04/21	2	56.55	0	0.00	56.70	2	258	0.77%
2022/04/20	1	56.70	0	0.00	56.80	1	260	0.38%
2022/04/19	4	56.53	0	0.00	57.00	4	257	1.55%
2022/04/15	1	55.30	0	0.00	55.30	1	253	0.39%
2022/04/14	7	55.69	0	0.00	55.60	7	252	2.78%
2022/04/13	1	56.00	0	0.00	56.60	1	248	0.40%
2022/04/12	3	55.00	0	0.00	55.00	3	244	1.23%
2022/04/11	3	55.57	1	55.60	55.50	2	240	0.83%
2022/04/08	2	55.65	0	0.00	55.70	2	236	0.85%
2022/04/07	3	56.90	0	0.00	56.20	3	231	1.30%
2022/04/06	1	55.10	0	0.00	56.60	1	223	0.45%
2022/04/01	2	54.85	0	0.00	54.90	2	216	0.92%
2022/03/30	7	53.76	0	0.00	54.00	7	202	3.46%
2022/03/25	2	52.90	0	0.00	52.90	2	196	1.02%
2022/03/24	4	52.95	0	0.00	53.00	4	197	2.03%
2022/03/23	3	53.23	0	0.00	53.40	3	196	1.53%
2022/03/22	2	52.80	0	0.00	53.50	2	192	1.04%
2022/03/21	3	52.63	0	0.00	52.50	3	188	1.60%
2022/03/18	12	50.86	0	0.00	51.00	12	179	6.69%
2022/03/17	1	50.00	0	0.00	50.20	1	174	0.57%
2022/03/16	1	49.20	0	0.00	49.35	1	167	0.60%
2022/03/15	8	49.09	0	0.00	49.15	8	163	4.88%
2022/03/07	1	47.40	0	0.00	47.40	1	151	0.66%
2022/02/21	1	48.35	0	0.00	48.65	1	144	0.69%
2022/01/10	0	0.00	1	47.80	48.00	-1	179	-0.56%
2022/01/07	0	0.00	1	47.55	47.65	-1	181	-0.55%
2021/12/28	5	47.20	0	0.00	47.20	5	176	2.83%
2021/12/21	1	46.40	0	0.00	46.50	1	181	0.55%
2021/12/17	1	46.65	0	0.00	46.80	1	178	0.56%
2021/12/07	3	47.15	0	0.00	47.40	3	184	1.62%
2021/12/01	1	47.00	0	0.00	47.70	1	193	0.52%
2021/11/30	2	47.00	0	0.00	47.00	2	195	1.02%
2021/11/29	10	47.31	0	0.00	47.45	10	196	5.08%
2021/11/26	8	47.77	0	0.00	47.80	8	197	4.04%
2021/11/25	4	48.28	0	0.00	48.30	4	199	2.00%
2021/11/17	3	48.85	0	0.00	49.00	3	199	1.51%
2021/11/11	4	48.20	0	0.00	48.35	4	202	1.97%
2021/11/08	1	47.00	0	0.00	48.40	1	200	0.50%
2021/10/04	1	43.80	0	0.00	43.80	1	225	0.44%
2021/08/12	1	41.90	0	0.00	41.85	1	255	0.39%
2021/07/02	0	0.00	0.5	41.50	41.50	-0.5	276	-0.17%
2021/06/02	1	39.80	0	0.00	39.90	1	266	0.37%
2021/05/21	1	39.55	0	0.00	39.50	1	282	0.35%
2021/05/20	0	0.00	1	39.30	39.35	-1	280	-0.36%
2021/05/14	0	0.00	6	39.56	39.35	-6	270	-2.22%
2021/05/12	7	38.71	0	0.00	39.00	7	256	2.73%
2021/05/07	0	0.00	1	40.60	40.65	-1	242	-0.41%
2021/05/06	0	0.00	1	40.85	40.15	-1	241	-0.41%
2021/05/04	2	39.73	0	0.00	40.05	2	242	0.83%
2021/05/03	2	40.95	0	0.00	40.85	2	235	0.85%
2021/04/27	1	41.40	0	0.00	41.60	1	235	0.42%
2021/04/23	1	41.70	0	0.00	41.40	1	230	0.43%
2021/03/31	0	0.00	8	40.00	40.00	-8	203	-3.93%
2021/03/22	3	39.00	0	0.00	39.15	3	195	1.53%
2021/03/19	5	39.25	0	0.00	39.20	5	195	2.56%
2021/03/16	0	0.00	1	39.60	39.70	-1	193	-0.52%
2021/01/25	0	0.00	10	36.90	37.10	-10	172	-5.80%
2021/01/22	0	0.00	5	37.00	37.00	-5	172	-2.90%
2021/01/21	0	0.00	10	37.09	37.00	-10	172	-5.81%
2021/01/20	0	0.00	2	36.90	36.65	-2	171	-1.17%
2021/01/18	5	37.70	1	37.55	37.60	4	166	2.40%
2021/01/13	0	0.00	3	38.37	38.15	-3	163	-1.83%
2021/01/11	0	0.00	2	38.30	38.30	-2	164	-1.22%
2021/01/07	27	38.31	0	0.00	38.20	27	156	17.25%
2021/01/06	2	38.15	0	0.00	38.05	2	155	1.28%
2021/01/04	0	0.00	3	38.50	38.55	-3	154	-1.94%
2020/10/27	0	0.00	3	36.00	36.00	-3	155	-1.93%
2020/08/28	0	0.00	5	35.30	35.25	-5	233	-2.14%
2020/08/27	0	0.00	2	35.40	35.30	-2	235	-0.85%
2020/08/26	0	0.00	3	35.30	35.25	-3	236	-1.27%
2020/08/25	0	0.00	9	35.30	35.10	-9	238	-3.77%
2020/08/20	0	0.00	1	34.20	34.15	-1	234	-0.43%
2020/08/19	4	34.63	0	0.00	34.90	4	227	1.76%
2020/08/17	1	34.55	0	0.00	34.50	1	230	0.43%
2020/08/14	6	34.44	0	0.00	34.45	6	229	2.62%
2020/08/13	8	34.35	0	0.00	34.45	8	231	3.46%
2020/07/30	1	34.50	0	0.00	34.50	1	235	0.43%
2020/07/21	2	36.30	0	0.00	36.20	2	220	0.91%
2020/06/12	0	0.00	1	35.15	35.40	-1	296	-0.34%
2020/05/07	0	0.00	1	35.65	36.00	-1	327	-0.31%
2020/04/28	2	35.60	0	0.00	35.90	2	330	0.60%
2020/04/23	4	35.10	0	0.00	35.20	4	337	1.18%
2020/04/22	1	34.00	1	34.90	35.05	0	338	0.00%
2020/04/14	1	34.40	0	0.00	34.60	1	317	0.32%
2020/04/09	3	33.70	0	0.00	33.85	3	313	0.96%
2020/03/23	1	30.90	0	0.00	30.70	1	266	0.38%
2020/03/19	1	29.70	0	0.00	30.00	1	256	0.39%
2020/03/12	2	36.28	0	0.00	35.75	2	196	1.02%
2020/03/11	1	37.20	0	0.00	37.15	1	183	0.55%
2020/02/11	0	0.00	2	39.50	39.45	-2	172	-1.16%
2020/01/30	0	0.00	3	38.40	38.55	-3	148	-2.02%
2020/01/13	0	0.00	1	38.95	38.90	-1	147	-0.68%
2020/01/10	1	38.35	0	0.00	38.50	1	168	0.59%
2019/11/26	0	0.00	1	39.60	39.60	-1	173	-0.58%
2019/11/19	0	0.00	12	39.26	39.25	-12	167	-7.18%
2019/11/18	0	0.00	10	39.15	39.20	-10	165	-6.05%
2019/11/04	0	0.00	1	38.30	38.30	-1	153	-0.65%
2019/10/08	22	38.37	0	0.00	38.10	22	128	17.15%
2019/08/06	3	37.40	0	0.00	37.40	3	279	1.08%
2019/07/12	0	0.00	15	38.43	38.25	-15	304	-4.93%
2019/07/05	0	0.00	5	38.55	38.65	-5	303	-1.65%
2019/07/03	1	37.80	0	0.00	38.05	1	304	0.33%
2019/07/02	20	37.90	0	0.00	37.95	20	302	6.61%
2019/06/17	0	0.00	2	39.50	39.60	-2	265	-0.75%
2019/06/11	1	40.25	0	0.00	40.05	1	255	0.39%
2019/05/09	2	38.90	0	0.00	38.70	2	212	0.94%
2019/04/18	1	38.50	5	38.80	38.40	-4	191	-2.09%
2019/04/08	1	39.30	0	0.00	39.05	1	178	0.56%
2019/04/01	2	38.80	0	0.00	38.85	2	169	1.18%
2019/03/27	0	0.00	1	39.00	38.95	-1	163	-0.61%
2019/03/22	1	39.70	0	0.00	38.70	1	156	0.64%
2019/02/22	0	0.00	1	36.30	36.30	-1	147	-0.68%
2019/02/13	1	36.15	0	0.00	36.15	1	152	0.66%
2019/02/11	2	35.70	0	0.00	35.75	2	157	1.27%
2019/01/08	2	35.20	0	0.00	35.15	2	250	0.80%
2018/09/10	1	38.70	0	0.00	38.85	1	404	0.25%
2018/09/06	1	40.00	0	0.00	40.45	1	402	0.25%
2018/09/04	0	0.00	1	41.00	41.20	-1	403	-0.25%
2018/09/03	1	40.50	1	41.00	40.60	0	421	0.00%
2018/08/31	1	39.50	0	0.00	39.80	1	406	0.25%
2018/08/29	0	0.00	3	39.00	39.00	-3	400	-0.75%
2018/08/28	0	0.00	2	37.20	37.70	-2	392	-0.51%
2018/08/21	0	0.00	4	36.85	36.90	-4	405	-0.99%
2018/08/16	0	0.00	2	37.20	37.15	-2	427	-0.47%
2018/08/09	6	35.70	0	0.00	35.60	6	459	1.31%
2018/08/07	0	0.00	1	35.25	35.80	-1	557	-0.18%
2018/06/11	5	37.25	0	0.00	37.25	5	660	0.76%
2018/05/02	0	0.00	18	32.07	32.75	-18	425	-4.23%
2018/04/16	1	32.75	0	0.00	32.80	1	395	0.25%
2018/03/09	0	0.00	2	30.00	30.00	-2	255	-0.78%
2018/03/07	0	0.00	2	29.95	29.95	-2	256	-0.78%
2018/03/06	0	0.00	6	29.80	29.70	-6	259	-2.31%
2018/02/22	0	0.00	10	29.50	29.50	-10	280	-3.56%
2018/02/02	1	29.45	0	0.00	29.45	1	331	0.30%
2018/01/25	0	0.00	1	29.60	29.65	-1	319	-0.31%
2018/01/05	0	0.00	1	28.90	29.00	-1	280	-0.36%