新產 (2850)-大昌券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.3
漲跌
▲1.3
漲幅
+1.37%
成交量
617張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.40	0	0.00	96.00	1	671	0.15%
2024/04/17	1	91.90	0	0.00	91.90	1	629	0.16%
2024/04/15	0.5	89.50	0	0.00	90.00	0.5	594	0.08%
2024/04/09	0	0.00	1	87.00	86.80	-1	561	-0.18%
2024/04/08	1	84.30	0	0.00	84.30	1	551	0.18%
2024/03/29	0	0.00	5.5	85.01	85.10	-5.5	509	-1.07%
2024/03/22	1	82.80	0	0.00	82.30	1	476	0.21%
2024/03/18	0.3	81.95	0	0.00	82.90	0.3	456	0.06%
2024/03/14	0	0.00	1	83.10	82.80	-1	437	-0.23%
2024/03/13	1	82.50	0	0.00	81.70	1	405	0.25%
2024/03/11	2	72.25	0	0.00	72.00	2	344	0.58%
2024/03/05	0	0.00	3	70.20	70.20	-3	337	-0.89%
2024/02/23	0	0.00	1	68.50	68.50	-1	320	-0.31%
2024/02/21	1	69.40	0	0.00	69.60	1	323	0.31%
2024/02/16	2	69.35	0	0.00	69.50	2	322	0.62%
2024/02/02	0	0.00	0.1	69.00	68.00	-0.1	333	-0.04%
2024/01/31	0	0.00	5	68.68	69.00	-5	342	-1.46%
2024/01/26	0	0.00	1	69.20	69.20	-1	349	-0.29%
2024/01/18	2.1	67.10	0	0.00	67.80	2.1	348	0.61%
2024/01/17	0	0.00	14	64.30	64.70	-14	336	-4.16%
2024/01/09	1	67.10	0	0.00	66.20	1	321	0.31%
2023/12/20	1	67.80	0	0.00	67.90	1	300	0.33%
2023/12/12	0	0.00	1	68.50	68.20	-1	290	-0.34%
2023/12/08	1	68.30	0	0.00	68.50	1	283	0.35%
2023/12/06	1	68.10	0	0.00	68.40	1	278	0.36%
2023/12/05	3	67.67	0	0.00	68.10	3	276	1.08%
2023/12/04	1	68.60	0	0.00	68.50	1	268	0.37%
2023/11/30	2	68.70	0	0.00	68.20	2	275	0.73%
2023/11/28	2	69.65	0	0.00	70.00	2	277	0.72%
2023/11/23	1	69.00	0	0.00	69.20	1	272	0.37%
2023/11/21	1	69.20	0	0.00	69.60	1	269	0.37%
2023/11/17	0	0.00	2	70.00	69.50	-2	264	-0.76%
2023/11/13	1	69.00	3	69.50	68.80	-2	268	-0.74%
2023/11/09	1	71.00	0	0.00	70.30	1	247	0.40%
2023/11/07	0	0.00	1	70.50	70.30	-1	236	-0.42%
2023/11/03	0	0.00	0.4	68.54	69.30	-0.4	226	-0.18%
2023/11/01	0	0.00	2	66.60	66.80	-2	215	-0.93%
2023/10/31	2	66.00	0	0.00	66.70	2	215	0.93%
2023/10/23	1	61.70	0	0.00	61.70	1	197	0.51%
2023/10/19	0	0.00	3	63.90	63.90	-3	193	-1.55%
2023/10/02	3	60.57	0	0.00	60.70	3	189	1.58%
2023/09/20	1	59.90	0	0.00	60.00	1	195	0.51%
2023/09/15	1	59.40	6	60.10	59.40	-5	193	-2.59%
2023/09/14	0	0.00	36	59.97	59.90	-36	191	-18.80%
2023/09/11	1	59.60	0	0.00	59.70	1	195	0.51%
2023/09/06	1	59.40	0	0.00	59.80	1	205	0.49%
2023/09/05	4	60.13	3	60.10	60.60	1	212	0.47%
2023/09/04	21.4	60.34	0	0.00	61.70	21.4	206	10.37%
2023/09/01	31	59.11	0	0.00	59.50	31	200	15.46%
2023/08/24	0	0.00	3	56.47	56.50	-3	197	-1.52%
2023/08/21	1	56.40	0	0.00	56.50	1	195	0.51%
2023/08/17	2	57.30	1	56.30	57.30	1	190	0.52%
2023/07/21	0	0.00	4	53.45	53.90	-4	195	-2.05%
2023/07/20	3	52.97	0	0.00	53.20	3	194	1.54%
2023/07/12	0	0.00	2	53.20	53.30	-2	202	-0.99%
2023/06/26	1	51.50	0	0.00	51.80	1	209	0.48%
2023/06/01	0	0.00	2	52.50	52.10	-2	231	-0.86%
2023/05/17	0	0.00	2	51.80	52.30	-2	237	-0.84%
2023/05/15	1	50.40	0	0.00	50.90	1	230	0.43%
2023/05/12	1	50.30	0	0.00	50.50	1	231	0.43%
2023/04/28	0	0.00	1	51.10	51.40	-1	246	-0.41%
2023/04/06	0	0.00	2	49.90	50.00	-2	219	-0.91%
2023/03/31	2	49.55	0	0.00	49.90	2	216	0.93%
2023/03/28	1	49.00	0	0.00	49.20	1	216	0.46%
2023/03/24	1	49.50	0	0.00	49.60	1	217	0.46%
2023/03/17	0.1	49.00	0	0.00	48.60	0.1	213	0.05%
2023/03/13	0.2	50.00	0	0.00	49.95	0.2	197	0.10%
2023/03/07	0	0.00	4	51.30	51.40	-4	181	-2.20%
2023/03/06	1	50.90	0	0.00	51.20	1	183	0.55%
2023/03/03	2	50.90	0	0.00	51.10	2	183	1.09%
2023/02/24	1	50.60	0	0.00	50.60	1	188	0.53%
2023/02/21	2	50.90	0	0.00	51.00	2	190	1.05%
2023/02/06	0	0.00	1	51.00	50.90	-1	218	-0.46%
2023/01/17	0	0.00	0.1	50.38	50.40	-0.1	256	-0.04%
2022/11/14	0	0.00	0.5	47.10	47.30	-0.5	617	-0.08%
2022/11/11	0	0.00	0.2	46.60	47.10	-0.2	613	-0.04%
2022/11/10	0	0.00	0.2	46.00	45.65	-0.2	609	-0.03%
2022/11/08	0	0.00	1	45.30	45.60	-1	600	-0.17%
2022/11/04	1	43.65	0	0.00	43.95	1	605	0.17%
2022/10/28	0	0.00	1	44.80	44.90	-1	590	-0.17%
2022/10/27	0.1	43.40	0	0.00	43.50	0.1	579	0.02%
2022/10/21	1	43.55	0	0.00	42.90	1	552	0.18%
2022/10/12	1	44.50	0	0.00	44.70	1	520	0.19%
2022/10/04	1	45.90	0	0.00	46.20	1	505	0.20%
2022/09/28	1	47.00	0	0.00	46.60	1	489	0.20%
2022/09/16	1	53.60	0	0.00	53.30	1	452	0.22%
2022/09/13	1	55.60	0	0.00	55.80	1	332	0.30%
2022/06/17	0	0.00	1	51.80	51.70	-1	501	-0.20%
2022/06/16	1	53.10	0	0.00	51.70	1	509	0.20%
2022/05/24	0	0.00	4	50.90	50.60	-4	394	-1.01%
2022/05/23	1.1	50.73	3	50.90	50.90	-1.9	386	-0.49%
2022/05/20	0	0.00	3	52.30	51.70	-3	376	-0.80%
2022/05/17	0	0.00	1	53.10	53.40	-1	361	-0.28%
2022/05/16	0	0.00	2	53.10	52.80	-2	357	-0.56%
2022/05/05	0	0.00	4	53.05	53.40	-4	307	-1.30%
2022/05/03	1	52.80	0	0.00	53.00	1	298	0.33%
2022/04/29	0.1	54.80	0	0.00	54.20	0.1	285	0.04%
2022/04/28	1	54.90	0	0.00	54.80	1	279	0.36%
2022/04/26	0	0.00	1	55.70	55.90	-1	270	-0.37%
2022/04/12	1	54.90	0	0.00	55.00	1	244	0.41%
2022/04/11	0	0.00	1	56.20	55.50	-1	240	-0.42%
2022/04/08	1	55.30	0	0.00	55.70	1	236	0.42%
2022/03/28	0.1	53.00	0	0.00	53.10	0.1	193	0.05%
2022/03/25	0	0.00	2	53.00	52.90	-2	196	-1.02%
2022/03/23	0	0.00	2	53.70	53.40	-2	196	-1.02%
2022/03/08	1	47.15	0	0.00	46.85	1	154	0.65%
2022/03/07	2	47.38	0	0.00	47.40	2	151	1.32%
2022/02/25	1	47.55	0	0.00	47.55	1	153	0.65%
2022/02/24	1	47.85	0	0.00	47.65	1	152	0.65%
2022/02/22	0	0.00	0	48.05	48.15	0	146	0.00%
2022/02/14	1	48.30	0	0.00	48.25	1	149	0.67%
2022/02/10	1	48.85	0	0.00	48.90	1	153	0.65%
2022/01/25	2	47.48	0	0.00	47.60	2	170	1.18%
2022/01/24	1	47.80	0	0.00	48.25	1	167	0.60%
2022/01/14	0	0.00	1	49.45	49.05	-1	170	-0.59%
2022/01/07	0.1	47.65	0	0.00	47.65	0.1	181	0.03%
2021/12/24	0	0.00	1	46.85	46.80	-1	178	-0.56%
2021/12/15	1	46.50	0	0.00	46.40	1	185	0.54%
2021/12/06	0	0.00	2	47.00	47.25	-2	186	-1.07%
2021/11/17	2	48.98	0	0.00	49.00	2	199	1.00%
2021/10/29	0	0.00	1	46.00	46.10	-1	187	-0.53%
2021/10/21	1	46.15	0	0.00	44.65	1	195	0.51%
2021/07/30	1	41.50	0	0.00	41.60	1	299	0.33%
2021/07/27	1	42.75	0	0.00	43.10	1	299	0.33%
2021/07/23	1	43.40	1	43.00	43.20	0	290	0.00%
2021/06/22	0	0.00	13	40.17	40.20	-13	250	-5.18%
2021/06/17	0	0.00	4	40.10	40.15	-4	248	-1.61%
2021/06/01	2	39.75	0	0.00	40.00	2	267	0.75%
2021/05/31	15	39.89	0	0.00	39.90	15	269	5.57%
2021/05/07	0	0.00	1	40.50	40.65	-1	242	-0.41%
2021/04/28	0	0.00	19	41.29	41.60	-19	233	-8.14%
2021/04/27	1	41.45	0	0.00	41.60	1	235	0.42%
2021/04/23	0	0.00	2	41.50	41.40	-2	230	-0.87%
2021/04/22	1	41.10	0	0.00	40.85	1	218	0.46%
2021/04/21	3	40.60	0	0.00	40.70	3	212	1.41%
2021/04/19	0	0.00	2	40.45	40.75	-2	213	-0.94%
2021/04/16	2	39.90	0	0.00	40.00	2	211	0.95%
2021/04/15	2	39.83	0	0.00	39.75	2	212	0.94%
2021/04/09	0	0.00	2	39.65	39.60	-2	206	-0.97%
2021/04/07	1	39.80	3	39.75	39.70	-2	205	-0.97%
2021/04/06	1	39.80	0	0.00	39.80	1	203	0.49%
2021/04/01	0	0.00	1	39.65	39.90	-1	205	-0.49%
2021/03/31	0	0.00	3	39.92	40.00	-3	203	-1.47%
2021/03/30	1	39.20	0	0.00	39.50	1	198	0.50%
2021/03/26	0	0.00	3	39.20	39.40	-3	197	-1.52%
2021/03/15	5	39.90	0	0.00	39.90	5	192	2.59%
2021/03/12	7	39.79	0	0.00	39.80	7	193	3.63%
2021/03/09	0	0.00	2	39.60	39.85	-2	186	-1.07%
2021/03/02	1	38.30	0	0.00	38.15	1	175	0.57%
2021/01/26	1	37.35	0	0.00	36.90	1	172	0.58%
2020/12/28	0	0.00	2	38.50	38.45	-2	154	-1.29%
2020/12/16	0	0.00	2	38.70	38.70	-2	161	-1.24%
2020/10/20	0	0.00	5	35.96	35.20	-5	185	-2.70%
2020/10/14	1	35.35	0	0.00	35.45	1	196	0.51%
2020/10/13	0	0.00	3	35.80	35.40	-3	196	-1.52%
2020/10/08	3	35.72	0	0.00	35.80	3	197	1.52%
2020/10/06	2	35.53	0	0.00	35.70	2	198	1.01%
2020/09/30	2	34.98	0	0.00	35.00	2	197	1.01%
2020/07/27	2	36.10	0	0.00	36.10	2	220	0.91%
2020/07/09	0	0.00	1	36.50	36.55	-1	225	-0.44%
2020/06/10	0	0.00	1	36.80	36.50	-1	312	-0.32%
2020/06/05	1	35.60	0	0.00	35.85	1	336	0.30%
2020/05/25	1	35.20	0	0.00	35.35	1	343	0.29%
2020/05/22	1	35.50	0	0.00	35.30	1	341	0.29%
2020/05/13	0	0.00	3	35.75	35.80	-3	331	-0.91%
2020/05/12	1	35.60	0	0.00	35.75	1	331	0.30%
2020/05/07	0	0.00	5	35.90	36.00	-5	327	-1.53%
2020/04/20	2	35.65	0	0.00	35.60	2	331	0.60%
2020/04/07	3	33.47	0	0.00	33.20	3	305	0.98%
2020/03/27	2	33.95	0	0.00	33.05	2	286	0.70%
2020/03/18	1	32.70	0	0.00	31.75	1	238	0.42%
2020/03/12	4	36.25	0	0.00	35.75	4	196	2.04%
2020/03/10	3	37.07	0	0.00	37.40	3	182	1.65%
2020/03/09	2	37.50	0	0.00	37.50	2	175	1.14%
2020/03/03	1	38.65	0	0.00	38.55	1	167	0.60%
2019/12/20	0	0.00	2	38.80	38.75	-2	186	-1.07%
2019/07/25	0	0.00	1	38.15	38.15	-1	282	-0.35%
2019/06/21	1	39.75	0	0.00	39.75	1	253	0.40%
2019/06/06	0	0.00	0.1	40.10	40.00	-0.1	253	-0.04%
2019/04/03	1	38.70	1	38.85	38.75	0	174	0.00%
2019/04/02	3	38.90	1	39.05	38.75	2	173	1.16%
2019/04/01	1	39.00	1	39.15	38.85	0	169	0.00%
2019/03/28	3	42.00	0	0.00	38.65	3	164	1.83%
2019/03/22	0	0.00	2	39.70	38.70	-2	156	-1.27%
2019/03/18	2	36.65	2	36.80	36.85	0	131	0.00%
2019/03/06	0	0.00	1	36.50	36.45	-1	146	-0.68%
2019/02/18	1	36.25	0	0.00	36.20	1	149	0.67%
2019/02/11	3	35.70	0	0.00	35.75	3	157	1.91%
2019/01/29	2	35.40	0	0.00	35.50	2	156	1.28%
2019/01/02	1	34.85	0	0.00	34.90	1	281	0.36%
2018/11/20	0.1	36.65	0	0.00	36.75	0.1	418	0.02%
2018/11/19	0.5	39.60	0	0.00	36.80	0.5	420	0.12%
2018/10/23	0	35.15	0	0.00	35.05	0	430	0.00%
2018/09/07	0	0.00	1	40.10	39.55	-1	409	-0.24%
2018/06/19	0	0.00	9	36.80	37.00	-9	663	-1.36%
2018/06/15	1	37.50	0	0.00	37.50	1	667	0.15%
2018/06/11	0	0.00	3	37.50	37.25	-3	660	-0.45%
2018/06/08	3	36.98	0	0.00	37.05	3	635	0.47%
2018/05/31	0	0.00	4	35.56	35.15	-4	605	-0.66%
2018/05/18	2	36.80	1	36.60	36.40	1	559	0.18%
2018/05/17	2	36.30	1	36.50	36.45	1	551	0.18%
2018/05/16	4	37.03	2	37.43	37.45	2	518	0.39%
2018/05/15	1	34.05	0	0.00	34.25	1	448	0.22%
2018/05/08	1	32.75	1	32.90	32.85	0	425	0.00%
2018/05/07	1	32.75	0	0.00	32.75	1	425	0.23%
2018/03/30	0	0.00	0.2	31.10	31.20	-0.2	314	-0.06%
2018/03/15	0	0.00	10	30.60	30.75	-10	264	-3.78%
2018/03/09	0	0.00	19	30.00	30.00	-19	255	-7.45%
2018/03/05	0	0.00	1	29.85	29.60	-1	264	-0.38%
2018/02/07	1	28.45	0	0.00	28.30	1	307	0.33%
2018/02/05	19	29.00	0	0.00	29.10	19	336	5.65%
2018/01/29	0	0.00	19	30.00	29.90	-19	329	-5.77%
2018/01/22	0	0.00	1	29.70	29.50	-1	304	-0.33%
2018/01/17	0	0.00	1	29.15	29.15	-1	287	-0.35%
2018/01/02	1	28.60	0	0.00	28.70	1	276	0.36%