新產 (2850)-大昌-樹林券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.5
漲跌
▲0.2
漲幅
+0.21%
成交量
594張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	95.90	1	96.70	96.20	0	672	0.00%
2024/04/24	1	95.70	1	96.50	96.20	0	676	0.00%
2024/04/23	0	0.00	1	93.20	96.00	-1	671	-0.15%
2024/04/19	1	91.20	0	0.00	91.80	1	651	0.15%
2024/04/18	0	0.00	1	93.90	94.00	-1	638	-0.16%
2024/04/17	0	0.00	4	93.18	91.90	-4	629	-0.64%
2024/04/16	3	87.30	0.6	87.64	87.50	2.4	604	0.40%
2024/04/11	1	88.20	0	0.00	89.30	1	584	0.17%
2024/04/10	0	0.00	1.4	89.16	89.50	-1.4	574	-0.24%
2024/04/09	1	86.60	1	87.20	86.80	0	561	0.00%
2024/04/03	1	84.50	1	84.16	85.50	0	538	0.00%
2024/04/01	5	85.28	0	0.00	84.80	5	514	0.97%
2024/03/26	3	82.83	0	0.00	83.30	3	490	0.61%
2024/03/25	2	83.10	0	0.00	83.20	2	481	0.42%
2024/03/13	0	0.00	1	81.00	81.70	-1	405	-0.25%
2024/03/12	0	0.00	1	78.90	79.20	-1	358	-0.28%
2024/03/11	1	72.00	4	72.43	72.00	-3	344	-0.87%
2024/03/07	0	0.00	2	71.70	71.30	-2	339	-0.59%
2024/03/06	2	70.70	2	71.25	70.70	0	335	0.00%
2024/01/31	1	68.50	0	0.00	69.00	1	342	0.29%
2024/01/29	0	0.00	1	68.80	69.00	-1	345	-0.29%
2024/01/24	2	67.45	0	0.00	67.80	2	349	0.57%
2024/01/22	0	0.00	2	67.70	67.70	-2	365	-0.55%
2024/01/19	5	67.82	0	0.00	67.60	5	361	1.38%
2024/01/18	5	66.60	4	67.38	67.80	1	348	0.29%
2024/01/16	2	66.05	0	0.00	64.90	2	329	0.61%
2024/01/12	0.1	66.18	0	0.00	65.80	0.1	322	0.03%
2024/01/09	0	0.00	5	66.72	66.20	-5	321	-1.56%
2024/01/02	1	68.10	0	0.00	68.10	1	315	0.32%
2023/12/27	3	68.90	5	68.62	68.70	-2	312	-0.64%
2023/12/19	0.1	68.00	0	0.00	67.90	0.1	298	0.03%
2023/12/13	1	67.60	0	0.00	67.80	1	294	0.34%
2023/11/23	1	69.20	0	0.00	69.20	1	272	0.37%
2023/11/21	1	68.80	0	0.00	69.60	1	269	0.37%
2023/11/13	2	68.95	0	0.00	68.80	2	268	0.74%
2023/11/10	0	0.00	1	71.00	71.00	-1	257	-0.39%
2023/11/07	1	70.00	0	0.00	70.30	1	236	0.42%
2023/11/01	1	66.70	0	0.00	66.80	1	215	0.46%
2023/10/31	1	65.90	0	0.00	66.70	1	215	0.47%
2023/10/19	0	0.00	1	64.00	63.90	-1	193	-0.52%
2023/10/12	0	0.00	1	62.90	62.90	-1	190	-0.53%
2023/09/20	1	60.00	0	0.00	60.00	1	195	0.51%
2023/09/08	1	59.40	0	0.00	60.00	1	196	0.51%
2023/08/30	1	57.60	0	0.00	57.50	1	196	0.51%
2023/08/09	0	0.00	2	54.00	54.00	-2	189	-1.06%
2023/07/10	0	0.00	2	53.10	53.00	-2	199	-1.00%
2023/05/23	0	0.00	2	52.70	52.80	-2	234	-0.85%
2023/05/22	0	0.00	2	52.20	52.70	-2	235	-0.85%
2023/04/06	0	0.00	2	49.95	50.00	-2	219	-0.91%
2023/03/21	0	0.00	2	49.70	49.60	-2	217	-0.92%
2023/03/17	2	48.20	0	0.00	48.60	2	213	0.94%
2023/03/13	2	49.70	0	0.00	49.95	2	197	1.01%
2023/01/30	0	0.00	2	50.60	50.50	-2	252	-0.79%
2023/01/17	0	0.00	1	50.40	50.40	-1	256	-0.39%
2023/01/16	0	0.00	3	50.30	50.30	-3	261	-1.15%
2023/01/03	0	0.00	10	49.10	49.50	-10	322	-3.10%
2022/11/30	0	0.00	4	49.70	49.70	-4	582	-0.69%
2022/11/11	0	0.00	9	46.68	47.10	-9	613	-1.47%
2022/11/10	2	45.55	2	46.50	45.65	0	609	0.00%
2022/10/21	3	43.17	0	0.00	42.90	3	552	0.54%
2022/10/17	2	42.20	0	0.00	42.75	2	518	0.39%
2022/10/14	3	43.20	0	0.00	43.45	3	523	0.57%
2022/10/11	2	44.15	0	0.00	44.05	2	520	0.38%
2022/10/04	2	45.90	0	0.00	46.20	2	505	0.40%
2022/10/03	2	46.65	0	0.00	46.30	2	497	0.40%
2022/09/28	1	47.10	0	0.00	46.60	1	489	0.20%
2022/09/27	2	48.20	0	0.00	48.30	2	484	0.41%
2022/09/26	7	49.57	0	0.00	49.15	7	479	1.46%
2022/09/23	5	50.20	0	0.00	50.20	5	475	1.05%
2022/09/22	4	51.00	0	0.00	51.00	4	475	0.84%
2022/09/21	4	51.80	0	0.00	51.80	4	469	0.85%
2022/07/28	0	0.00	4	52.40	52.40	-4	464	-0.86%
2022/07/21	4	49.50	4	50.90	51.30	0	493	0.00%
2022/07/20	4	51.20	0	0.00	51.20	4	484	0.82%
2022/07/19	0	0.00	4	51.90	51.90	-4	485	-0.82%
2022/07/14	4	51.00	0	0.00	52.20	4	486	0.82%
2022/06/15	0	0.00	4	52.90	52.70	-4	511	-0.78%
2022/04/25	4	55.70	0	0.00	55.40	4	270	1.48%
2022/04/19	0	0.00	4	56.70	57.00	-4	257	-1.55%
2022/04/12	1	54.80	0	0.00	55.00	1	244	0.41%
2022/04/08	1	55.70	0	0.00	55.70	1	236	0.42%
2022/04/07	2	56.30	2	57.40	56.20	0	231	0.00%
2022/03/29	0	0.00	1	53.80	53.80	-1	197	-0.51%
2022/03/28	0	0.00	1	53.10	53.10	-1	193	-0.52%
2022/03/11	0	0.00	5	49.60	49.30	-5	163	-3.06%
2022/03/10	0	0.00	5	49.00	48.80	-5	160	-3.13%
2022/02/22	2	48.15	0	0.00	48.15	2	146	1.37%
2022/01/14	1	49.45	0	0.00	49.05	1	170	0.59%
2021/12/20	3	46.60	0	0.00	46.60	3	179	1.67%
2021/12/17	2	46.70	0	0.00	46.80	2	178	1.12%
2021/12/13	4	47.35	0	0.00	47.30	4	184	2.17%
2021/07/30	0	0.00	1	41.40	41.60	-1	299	-0.33%
2021/07/20	0	0.00	4	42.21	42.20	-4	274	-1.46%
2021/07/08	0	0.00	1	43.10	42.80	-1	286	-0.35%
2021/07/07	1	42.00	2	42.58	42.70	-1	291	-0.34%
2021/07/05	0	0.00	2	41.95	42.15	-2	286	-0.70%
2021/04/28	0	0.00	1	41.60	41.60	-1	233	-0.43%
2021/04/22	10	41.00	0	0.00	40.85	10	218	4.57%
2021/04/12	0	0.00	8	39.73	39.70	-8	207	-3.85%
2020/11/17	8	38.75	0	0.00	38.75	8	151	5.29%
2020/10/29	0	0.00	0.8	35.90	36.05	-0.8	147	-0.51%
2020/10/20	0	0.00	1	35.90	35.20	-1	185	-0.54%
2020/10/19	0	0.00	1	35.60	35.90	-1	183	-0.54%
2020/09/21	0	0.00	0.8	35.00	35.55	-0.8	200	-0.40%
2020/07/06	0	0.00	5	36.47	36.75	-5	229	-2.18%
2020/03/12	1	35.70	0	0.00	35.75	1	196	0.51%
2020/03/10	0.3	37.80	0	0.00	37.40	0.3	182	0.16%
2020/03/05	0.3	38.70	0	0.00	38.65	0.3	167	0.18%
2020/02/19	5	39.40	0	0.00	39.40	5	160	3.12%
2020/02/11	0	0.00	3	39.40	39.45	-3	172	-1.74%
2020/02/06	0	0.00	5	39.25	39.55	-5	166	-3.00%
2020/02/05	5	38.95	0	0.00	39.00	5	162	3.07%
2020/02/04	0.2	38.70	0	0.00	38.70	0.2	158	0.13%
2019/12/31	1	38.60	0	0.00	38.60	1	183	0.54%
2019/12/26	1	38.80	0	0.00	38.85	1	183	0.55%
2019/12/11	1	38.45	0	38.55	38.45	1	183	0.53%
2019/12/06	0	0.00	1	38.65	38.70	-1	180	-0.56%
2019/11/22	0	0.00	2	39.50	39.65	-2	171	-1.16%
2019/10/24	1	38.60	0	0.00	38.70	1	160	0.62%
2019/09/11	1	37.85	0	0.00	37.60	1	216	0.46%
2019/09/09	0	0.00	1	38.00	38.00	-1	220	-0.45%
2019/08/28	0	0.00	1	37.75	37.65	-1	239	-0.42%
2019/08/12	1	37.35	0	0.00	37.25	1	274	0.36%
2019/07/05	1	38.65	0	0.00	38.65	1	303	0.33%
2019/06/14	0	0.00	2	39.25	39.35	-2	265	-0.75%
2019/02/14	0	36.25	0	0.00	36.25	0	151	0.01%
2018/12/19	1	34.85	0	0.00	34.95	1	307	0.32%
2018/12/07	0	0.00	2	35.00	34.95	-2	311	-0.64%
2018/11/23	0	0.00	5	36.30	36.05	-5	393	-1.27%
2018/10/25	0	0.00	13	34.76	34.95	-13	438	-2.97%
2018/09/14	1	40.25	0	0.00	40.15	1	412	0.24%
2018/09/12	0	0.00	3	40.15	39.90	-3	409	-0.73%
2018/08/31	0	0.00	3	39.05	39.80	-3	406	-0.74%
2018/08/30	13	38.75	0	0.00	39.15	13	403	3.22%
2018/08/16	0	0.00	2	37.00	37.15	-2	427	-0.47%
2018/08/08	0	0.00	3	35.70	35.75	-3	531	-0.56%
2018/07/27	6	35.30	0	0.00	35.20	6	559	1.07%
2018/07/06	0	0.00	6	33.75	34.55	-6	631	-0.95%
2018/07/05	0	0.00	8	34.15	34.15	-8	638	-1.25%
2018/06/11	3	37.20	0	0.00	37.25	3	660	0.45%
2018/06/06	3	36.85	1	36.90	36.90	2	635	0.31%
2018/06/01	0	0.00	6	35.50	35.85	-6	610	-0.98%
2018/05/28	1	36.50	0	0.00	36.15	1	596	0.17%
2018/05/17	2	36.30	0	0.00	36.45	2	551	0.36%
2018/05/16	3	37.50	0	0.00	37.45	3	518	0.58%
2018/04/30	0	0.00	0.1	32.20	32.20	-0.1	423	-0.02%
2018/04/03	0	0.00	14	31.95	32.00	-14	342	-4.09%
2018/03/20	1	30.85	0	0.00	30.90	1	281	0.36%
2018/02/08	5	28.25	0	0.00	28.30	5	304	1.64%
2018/01/23	0	0.00	1	29.80	29.75	-1	312	-0.32%