新產 (2850)-兆豐-景美券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.8
漲跌
▲1.3
漲幅
+1.35%
成交量
634張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	97.80	0	0.00	97.80	1	687	0.15%
2024/04/30	1	96.60	0	0.00	96.50	1	682	0.15%
2024/04/22	0	91.10	0	0.00	92.10	0	656	0.00%
2024/04/19	1	91.40	0	0.00	91.80	1	651	0.15%
2024/04/18	0	0.00	1	93.50	94.00	-1	638	-0.16%
2024/04/17	0	0.00	2	92.60	91.90	-2	629	-0.32%
2024/04/16	23	87.05	0	0.00	87.50	23	604	3.80%
2024/04/15	0	89.00	5	89.30	90.00	-5	594	-0.84%
2024/04/11	6.6	88.69	0	0.00	89.30	6.6	584	1.12%
2024/04/10	6	89.02	0	0.00	89.50	6	574	1.04%
2024/04/08	15	84.68	0	0.00	84.30	15	551	2.72%
2024/04/02	0	0.00	15	85.93	86.20	-15	523	-2.87%
2024/03/26	15	83.05	0	0.00	83.30	15	490	3.06%
2024/03/20	0	82.80	0	0.00	82.70	0	463	0.00%
2024/03/15	0	0.00	2	81.90	81.80	-2	449	-0.44%
2024/03/14	4	83.52	0	0.00	82.80	4	437	0.91%
2024/03/13	2	80.90	0	0.00	81.70	2	405	0.50%
2024/03/12	0	0.00	3	79.20	79.20	-3	358	-0.84%
2024/03/08	4	71.32	0	0.00	70.70	4	342	1.17%
2024/03/07	0	0.00	1	71.20	71.30	-1	339	-0.29%
2024/03/04	1	69.30	0	0.00	69.00	1	330	0.30%
2024/03/01	0	69.40	0	0.00	69.50	0	329	0.01%
2024/02/21	0	0.00	0.1	69.40	69.60	-0.1	323	-0.03%
2024/02/20	3.1	68.81	0	0.00	68.40	3.1	321	0.97%
2024/02/16	0	0.00	4	69.65	69.50	-4	322	-1.24%
2024/02/02	0	68.30	0	0.00	68.00	0	333	0.01%
2024/02/01	1	69.29	0	0.00	68.50	1	338	0.30%
2024/01/29	0	0.00	3	69.00	69.00	-3	345	-0.87%
2024/01/25	0	0.00	3	68.40	68.60	-3	351	-0.85%
2024/01/22	3.1	67.50	0	0.00	67.70	3.1	365	0.84%
2024/01/19	5	68.00	6	68.80	67.60	-1	361	-0.28%
2024/01/18	7	67.34	6	67.70	67.80	1	348	0.29%
2024/01/17	0	0.00	3	64.37	64.70	-3	336	-0.89%
2024/01/16	0	0.00	69	65.46	64.90	-69	329	-20.94%
2024/01/12	0	66.40	0	0.00	65.80	0	322	0.01%
2024/01/10	3	66.40	0	0.00	66.30	3	323	0.93%
2024/01/03	0	68.00	0	0.00	67.80	0	316	0.01%
2024/01/02	0	68.20	0	0.00	68.10	0	315	0.01%
2023/12/29	1	68.20	0	0.00	68.10	1	313	0.32%
2023/12/26	0	0.00	1	68.00	68.50	-1	310	-0.32%
2023/12/25	2	67.60	0	0.00	67.40	2	308	0.65%
2023/12/21	1	67.80	0	0.00	67.90	1	302	0.33%
2023/12/20	0	68.20	0	0.00	67.90	0	300	0.00%
2023/12/19	0	0.00	2	67.90	67.90	-2	298	-0.67%
2023/12/14	0	0.00	2	68.40	68.50	-2	298	-0.67%
2023/12/13	0	68.30	0	0.00	67.80	0	294	0.01%
2023/12/12	0	68.00	3	68.00	68.20	-3	290	-1.02%
2023/12/11	2	68.50	0	0.00	68.50	2	288	0.69%
2023/12/08	0	68.50	0	0.00	68.50	0	283	0.00%
2023/12/05	0	0.00	4	67.80	68.10	-4	276	-1.45%
2023/12/04	0	68.60	0	0.00	68.50	0	268	0.01%
2023/12/01	3	68.10	0	0.00	69.00	3	268	1.12%
2023/11/29	3	70.10	0	0.00	69.40	3	272	1.10%
2023/11/27	1	69.40	0	0.00	69.80	1	276	0.36%
2023/11/24	2	69.50	0	0.00	70.00	2	275	0.73%
2023/11/23	0	0.00	7	69.20	69.20	-7	272	-2.57%
2023/11/22	1	69.02	2	69.60	69.00	-1	272	-0.35%
2023/11/20	1	68.90	0	0.00	68.80	1	267	0.37%
2023/11/17	0	0.00	1	69.80	69.50	-1	264	-0.38%
2023/11/15	9	70.08	0	0.00	69.60	9	261	3.44%
2023/11/14	4	70.50	0	0.00	69.80	4	260	1.53%
2023/11/13	0.1	70.70	4	70.00	68.80	-3.9	268	-1.46%
2023/11/10	19	71.18	5	71.90	71.00	14	257	5.44%
2023/11/09	1	70.30	1	71.10	70.30	0	247	0.00%
2023/11/08	5	69.96	0	0.00	69.80	5	241	2.08%
2023/11/07	0	0.00	2	70.50	70.30	-2	236	-0.84%
2023/11/06	2	69.00	0	0.00	69.20	2	230	0.87%
2023/11/03	0	0.00	1	66.90	69.30	-1	226	-0.44%
2023/11/02	1.1	67.27	0	0.00	67.20	1.1	220	0.49%
2023/10/31	2	64.40	1	67.10	66.70	1	215	0.47%
2023/10/30	1	65.10	0	0.00	64.30	1	204	0.49%
2023/10/23	5	61.81	0	0.00	61.70	5	197	2.56%
2023/10/20	5	62.60	0	0.00	62.90	5	195	2.56%
2023/10/19	5	63.90	0	0.00	63.90	5	193	2.58%
2023/10/18	10	62.98	0	0.00	64.00	10	192	5.19%
2023/10/17	2	62.10	0	0.00	62.60	2	185	1.08%
2023/10/13	1	62.34	1	62.30	62.30	0	188	0.02%
2023/10/12	0	61.50	1	62.80	62.90	-1	190	-0.50%
2023/10/06	0	0.00	9	60.81	60.90	-9	186	-4.82%
2023/10/05	1	60.10	0	0.00	60.20	1	187	0.53%
2023/10/02	0	0.00	1	60.70	60.70	-1	189	-0.53%
2023/09/28	0	0.00	1	60.40	60.40	-1	189	-0.53%
2023/09/25	3	59.90	2	60.00	60.30	1	191	0.52%
2023/09/14	2	59.95	0	0.00	59.90	2	191	1.04%
2023/09/13	4	60.23	0	0.00	60.00	4	192	2.11%
2023/09/11	1	59.70	0	0.00	59.70	1	195	0.51%
2023/09/07	0	0.00	2	59.20	59.40	-2	200	-1.00%
2023/09/06	2	59.80	0	0.00	59.80	2	205	0.97%
2023/09/05	16	60.71	0	0.00	60.60	16	212	7.53%
2023/09/04	10	60.40	1	61.20	61.70	9	206	4.36%
2023/09/01	10	59.36	1	59.50	59.50	9	200	4.49%
2023/08/21	0	56.50	0	0.00	56.50	0	195	0.01%
2023/08/17	0	0.00	1	57.50	57.30	-1	190	-0.52%
2023/08/14	0.1	54.90	0	0.00	54.10	0.1	180	0.03%
2023/08/08	0	53.50	0	0.00	53.70	0	190	0.01%
2023/08/04	11	54.50	0	0.00	53.80	11	190	5.77%
2023/07/27	0	0.00	1	54.80	54.90	-1	186	-0.54%
2023/07/26	1	54.40	0	0.00	54.50	1	187	0.53%
2023/07/21	0	0.00	1	54.00	53.90	-1	195	-0.51%
2023/06/21	0	0.00	3	52.00	51.90	-3	211	-1.42%
2023/06/20	0	0.00	3	51.60	51.80	-3	212	-1.41%
2023/06/13	0	0.00	15	51.30	51.60	-15	226	-6.63%
2023/06/12	0	0.00	14	51.20	51.60	-14	224	-6.22%
2023/06/08	0	53.00	0	0.00	52.70	0	223	0.00%
2023/05/25	1	52.20	0	0.00	52.40	1	233	0.43%
2023/05/24	1	52.20	0	0.00	52.70	1	234	0.43%
2023/05/22	1	52.30	0	0.00	52.70	1	235	0.43%
2023/05/19	1	52.30	0	0.00	52.40	1	236	0.42%
2023/05/11	2	50.70	0	0.00	50.60	2	232	0.86%
2023/05/09	1	50.90	0	0.00	50.60	1	239	0.42%
2023/05/05	2	50.70	0	0.00	50.60	2	241	0.83%
2023/04/26	1	49.90	6	50.05	50.10	-5	239	-2.09%
2023/04/24	1	49.80	0	0.00	49.90	1	236	0.42%
2023/04/21	0	0.00	4	50.20	50.30	-4	233	-1.71%
2023/04/19	1	50.30	0	0.00	50.10	1	235	0.42%
2023/04/17	6	50.37	12	50.33	50.20	-6	233	-2.57%
2023/04/13	1	50.70	0	0.00	50.90	1	230	0.43%
2023/04/12	1	51.00	1	51.10	51.10	0	229	0.00%
2023/04/11	0	0.00	2	51.20	51.10	-2	228	-0.88%
2023/03/17	2	48.20	0	0.00	48.60	2	213	0.94%
2023/03/16	3	48.50	0	0.00	48.30	3	210	1.43%
2023/03/14	2	49.20	0	0.00	49.25	2	201	0.99%
2023/03/13	5	49.57	0	0.00	49.95	5	197	2.53%
2023/03/10	5	50.46	0	0.00	50.50	5	184	2.70%
2023/03/06	0	0.00	1	51.20	51.20	-1	183	-0.55%
2023/03/01	5	50.42	0	0.00	50.30	5	188	2.66%
2023/02/24	5	50.66	1	50.90	50.60	4	188	2.12%
2023/02/23	3	50.80	0	0.00	50.80	3	190	1.58%
2023/02/21	1	50.90	0	0.00	51.00	1	190	0.53%
2023/02/20	0	0.00	1	51.10	51.20	-1	193	-0.52%
2023/02/15	3	51.77	0	0.00	50.80	3	210	1.42%
2023/02/02	0	0.00	1	50.80	50.80	-1	224	-0.45%
2023/01/30	0	0.00	4	50.50	50.50	-4	252	-1.59%
2023/01/16	5	50.18	0	0.00	50.30	5	261	1.92%
2023/01/09	0	0.00	3	49.70	49.70	-3	298	-1.01%
2023/01/03	0	0.00	9	49.38	49.50	-9	322	-2.79%
2022/12/23	0	0.00	3	48.80	48.80	-3	353	-0.85%
2022/12/22	0	0.00	3	48.80	48.70	-3	357	-0.84%
2022/12/20	3	47.20	0	0.00	47.10	3	375	0.80%
2022/12/14	1	48.80	3	47.98	47.70	-2	399	-0.50%
2022/12/12	0	0.00	4	48.10	48.10	-4	412	-0.97%
2022/12/09	3	48.05	0	0.00	48.35	3	521	0.57%
2022/12/07	3	48.65	0	0.00	48.85	3	547	0.55%
2022/12/06	3	49.25	0	0.00	48.95	3	560	0.53%
2022/11/28	5	47.70	5	47.86	48.05	0	588	0.00%
2022/11/24	0	0.00	2	48.15	48.60	-2	593	-0.34%
2022/11/23	0	0.00	5	47.80	47.90	-5	597	-0.84%
2022/11/21	0.1	46.85	0	0.00	46.65	0.1	604	0.01%
2022/11/18	5	47.30	1	47.35	46.85	4	610	0.66%
2022/11/17	0	0.00	5	47.22	47.25	-5	613	-0.82%
2022/11/16	5	46.80	0	0.00	46.65	5	616	0.81%
2022/11/14	2	47.30	0	0.00	47.30	2	617	0.32%
2022/11/11	5	46.50	5	46.84	47.10	0	613	0.00%
2022/11/10	5	45.55	0	0.00	45.65	5	609	0.82%
2022/11/08	0	0.00	16	45.35	45.60	-16	600	-2.67%
2022/11/03	0	0.00	2	44.80	44.80	-2	603	-0.33%
2022/11/02	0	0.00	2	44.83	44.30	-2	600	-0.33%
2022/11/01	0	0.00	4	44.30	44.60	-4	598	-0.67%
2022/10/31	10	43.85	0	0.00	44.05	10	596	1.68%
2022/10/21	4.1	43.38	0	0.00	42.90	4.1	552	0.74%
2022/10/17	6	42.37	0	0.00	42.75	6	518	1.16%
2022/10/12	10	44.15	1	44.10	44.70	9	520	1.73%
2022/10/11	1	44.70	0	0.00	44.05	1	520	0.19%
2022/09/26	0	0.00	5	49.70	49.15	-5	479	-1.04%
2022/09/23	0	0.00	3	51.20	50.20	-3	475	-0.63%
2022/09/22	2	51.15	0	0.00	51.00	2	475	0.42%
2022/09/19	7	52.60	0	0.00	53.10	7	458	1.53%
2022/09/16	2	53.60	0	0.00	53.30	2	452	0.44%
2022/09/14	5	54.88	0	0.00	54.80	5	342	1.46%
2022/09/13	9	56.27	0	0.00	55.80	9	332	2.71%
2022/09/12	0	0.00	3	58.10	57.90	-3	326	-0.92%
2022/09/07	6	57.02	1	57.00	56.20	5	318	1.57%
2022/09/06	0	0.00	3	58.30	58.20	-3	320	-0.94%
2022/09/02	0	0.00	5	56.40	56.40	-5	339	-1.47%
2022/09/01	8	55.89	0	0.00	56.10	8	341	2.34%
2022/08/31	0	0.00	1	57.90	57.80	-1	339	-0.29%
2022/08/24	0	0.00	3	56.37	55.50	-3	367	-0.82%
2022/08/22	1	54.80	0	0.00	55.20	1	378	0.26%
2022/08/19	0	0.00	3	55.90	56.10	-3	377	-0.80%
2022/08/18	0	0.00	10	54.55	54.80	-10	376	-2.65%
2022/08/16	1	53.70	0	0.00	53.70	1	389	0.26%
2022/08/12	0	0.00	1	53.10	53.90	-1	406	-0.25%
2022/08/09	2	52.10	0	0.00	52.20	2	408	0.49%
2022/08/05	10	52.33	0	0.00	52.40	10	432	2.31%
2022/08/04	0	0.00	5	51.58	51.80	-5	438	-1.14%
2022/08/02	5	52.00	0	0.00	52.00	5	447	1.12%
2022/08/01	0	0.00	5	52.00	52.20	-5	457	-1.09%
2022/07/28	0	0.00	1	52.30	52.40	-1	464	-0.22%
2022/07/22	5	50.50	0	0.00	50.70	5	491	1.02%
2022/07/21	1	50.30	10	50.80	51.30	-9	493	-1.82%
2022/07/20	0	0.00	3	52.10	51.20	-3	484	-0.62%
2022/07/15	2	51.50	0	0.00	52.10	2	487	0.41%
2022/07/14	0	0.00	2	52.10	52.20	-2	486	-0.41%
2022/07/13	2	51.20	0	0.00	51.50	2	487	0.41%
2022/07/08	0	0.00	1	52.20	51.80	-1	493	-0.20%
2022/07/01	0	0.00	10.6	51.31	51.00	-10.6	506	-2.09%
2022/06/23	0	0.00	1	52.00	52.00	-1	516	-0.19%
2022/06/20	2	51.30	0	0.00	50.70	2	504	0.40%
2022/06/17	3	51.70	0	0.00	51.70	3	501	0.60%
2022/06/16	1	51.80	0	0.00	51.70	1	509	0.20%
2022/06/15	0	0.00	2	52.50	52.70	-2	511	-0.39%
2022/06/14	1	50.40	0	0.00	51.30	1	509	0.20%
2022/06/13	1.6	53.29	0	0.00	53.40	1.6	492	0.32%
2022/06/10	2	53.00	0	0.00	54.30	2	480	0.42%
2022/06/08	8	54.01	0	0.00	53.70	8	469	1.70%
2022/06/06	1	54.80	0	0.00	54.70	1	459	0.22%
2022/06/02	0	0.00	1	54.80	54.90	-1	451	-0.22%
2022/06/01	2	53.50	0	0.00	54.20	2	441	0.45%
2022/05/30	0	0.00	2	53.15	53.30	-2	412	-0.48%
2022/05/27	4	51.13	0	0.00	51.30	4	406	0.98%
2022/05/25	1	50.20	0	0.00	50.90	1	400	0.25%
2022/05/24	4	50.85	1	50.80	50.60	3	394	0.76%
2022/05/23	2	50.70	0	0.00	50.90	2	386	0.52%
2022/05/20	5	52.00	0	0.00	51.70	5	376	1.33%
2022/05/19	0	0.00	5	52.30	52.80	-5	369	-1.35%
2022/05/18	8	53.31	0	0.00	53.30	8	366	2.18%
2022/05/17	3	52.60	4	53.23	53.40	-1	361	-0.28%
2022/05/16	3	52.90	13	52.59	52.80	-10	357	-2.80%
2022/05/13	1	52.00	0	0.00	52.00	1	341	0.29%
2022/05/12	2	50.30	0	0.00	50.20	2	335	0.60%
2022/05/10	5	50.86	0	0.00	51.40	5	325	1.54%
2022/05/09	2	51.85	0	0.00	51.00	2	319	0.63%
2022/05/06	1	52.50	0	0.00	53.20	1	308	0.32%
2022/05/03	2	53.15	0	0.00	53.00	2	298	0.67%
2022/04/29	8	54.70	0	0.00	54.20	8	285	2.81%
2022/04/28	0	0.00	2	54.90	54.80	-2	279	-0.72%
2022/04/27	2	55.10	0	0.00	54.90	2	275	0.73%
2022/04/21	10	57.00	0	0.00	56.70	10	258	3.86%
2022/04/20	0	0.00	1	56.60	56.80	-1	260	-0.38%
2022/04/12	1	54.90	0	0.00	55.00	1	244	0.41%
2022/04/06	3	55.00	0	0.00	56.60	3	223	1.34%
2022/04/01	1	54.50	0	0.00	54.90	1	216	0.46%
2022/03/31	1	54.50	0	0.00	54.90	1	210	0.47%
2022/03/30	2	54.00	0	0.00	54.00	2	202	0.99%
2022/03/25	3	53.00	0	0.00	52.90	3	196	1.53%
2022/03/16	0	0.00	1	49.50	49.35	-1	167	-0.60%
2022/03/15	1	49.20	0	0.00	49.15	1	163	0.61%
2022/03/08	2	47.10	0	0.00	46.85	2	154	1.29%
2022/03/07	4	47.35	0	0.00	47.40	4	151	2.65%
2022/03/04	1	48.60	0	0.00	48.45	1	152	0.66%
2022/02/25	1	47.60	0	0.00	47.55	1	153	0.65%
2022/02/24	14	47.90	0	0.00	47.65	14	152	9.15%
2022/02/22	1	48.15	0	0.00	48.15	1	146	0.68%
2022/01/26	0	0.00	5	47.80	47.75	-5	169	-2.95%
2022/01/25	2	47.60	0	0.00	47.60	2	170	1.18%
2022/01/24	4	47.91	0	0.00	48.25	4	167	2.39%
2022/01/21	1	48.35	0	0.00	48.05	1	167	0.60%
2022/01/10	2	47.80	2	48.00	48.00	0	179	0.00%
2021/11/17	2	48.85	0	0.00	49.00	2	199	1.00%
2021/11/11	1	48.15	0	0.00	48.35	1	202	0.49%
2021/11/10	2	48.00	0	0.00	48.00	2	205	0.97%
2021/09/06	1	44.75	0	0.00	43.70	1	277	0.36%
2021/06/16	0	0.00	3	40.00	39.90	-3	249	-1.20%
2021/06/15	3	39.95	0	0.00	40.10	3	247	1.21%
2021/05/18	0	0.00	5	39.60	39.65	-5	279	-1.79%
2021/05/17	5	38.30	0	0.00	38.40	5	276	1.81%
2021/05/13	0	0.00	5	38.65	38.95	-5	265	-1.88%
2021/05/12	5	39.00	0	0.00	39.00	5	256	1.95%
2020/12/15	0	0.00	6	38.10	38.15	-6	158	-3.77%
2020/09/01	0	0.00	22	35.40	35.45	-22	223	-9.84%
2020/08/26	0	0.00	1	35.30	35.25	-1	236	-0.42%
2020/07/13	0	0.00	3	36.30	36.45	-3	220	-1.36%
2020/06/11	1	36.50	24	35.91	35.90	-23	303	-7.58%
2020/06/03	25	36.18	0	0.00	35.90	25	340	7.33%
2020/06/02	20	35.89	0	0.00	35.65	20	338	5.91%
2020/06/01	6	35.91	0	0.00	35.70	6	337	1.78%
2020/04/28	1	35.80	0	0.00	35.90	1	330	0.30%
2020/04/20	0	0.00	4	35.65	35.60	-4	331	-1.21%
2020/04/17	0	0.00	9	35.35	35.55	-9	331	-2.72%
2020/04/15	3	35.60	0	0.00	35.55	3	320	0.93%
2020/04/10	9	34.40	5	34.15	34.45	4	315	1.27%
2020/04/09	8	33.86	0	0.00	33.85	8	313	2.55%
2020/03/23	1	30.50	2	30.60	30.70	-1	266	-0.38%
2020/03/20	7	31.55	5	32.14	31.80	2	259	0.77%
2020/03/19	10	29.95	10	29.95	30.00	0	256	0.00%
2020/03/17	2	31.23	0	0.00	32.20	2	232	0.86%
2020/03/11	1	37.25	0	0.00	37.15	1	183	0.55%
2019/08/07	3	37.52	0	0.00	37.50	3	276	1.08%
2019/08/02	1	37.65	0	0.00	37.75	1	282	0.35%
2019/07/29	2	38.10	0	0.00	38.15	2	280	0.71%
2019/07/23	0	0.00	4	38.00	38.10	-4	284	-1.41%
2019/07/03	0.5	38.35	0	0.00	38.05	0.5	304	0.16%
2019/06/17	1	39.55	0	0.00	39.60	1	265	0.38%
2019/06/04	0.4	40.05	0	0.00	40.10	0.4	251	0.17%
2019/06/03	0.1	40.30	0	0.00	40.20	0.1	249	0.03%
2019/05/27	3	40.00	0	0.00	40.80	3	234	1.28%
2019/04/19	0	0.00	1	38.80	38.70	-1	192	-0.52%
2018/10/17	1	37.00	0	0.00	36.85	1	389	0.26%
2018/09/03	1	41.20	1	41.40	40.60	0	421	0.00%
2018/05/16	4	37.25	0	0.00	37.45	4	518	0.77%
2018/02/07	1	28.50	0	0.00	28.30	1	307	0.33%