新產 (2850)-國票券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.0
漲跌
▼0.9
漲幅
-0.92%
成交量
1,006張
產業
上市金融類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	97.50	0	0.00	97.00	0.1	710	0.01%
2024/05/02	2	97.20	0	0.00	97.80	2	687	0.29%
2024/04/29	0	0.00	2	95.15	96.30	-2	677	-0.30%
2024/04/26	0	0.00	2.1	95.59	95.00	-2.1	671	-0.31%
2024/04/25	0.1	96.60	0	0.00	96.20	0.1	672	0.01%
2024/04/24	2	96.95	0.5	97.00	96.20	1.5	676	0.23%
2024/04/23	22.5	95.32	0	94.60	96.00	22.5	671	3.34%
2024/04/22	0	91.10	0	92.00	92.10	0	656	0.00%
2024/04/19	0	90.70	0.2	92.10	91.80	-0.2	651	-0.03%
2024/04/18	0	0.00	0.3	91.62	94.00	-0.3	638	-0.04%
2024/04/17	0.3	91.99	0	0.00	91.90	0.3	629	0.04%
2024/04/16	0	0.00	0.4	89.20	87.50	-0.4	604	-0.07%
2024/04/15	0.4	89.00	0	0.00	90.00	0.4	594	0.08%
2024/04/12	1	88.90	9	88.51	88.70	-8	589	-1.36%
2024/04/11	0	0.00	0.9	89.15	89.30	-0.9	584	-0.16%
2024/04/10	9.9	89.68	0.2	89.09	89.50	9.7	574	1.69%
2024/04/09	0.2	85.85	0	0.00	86.80	0.2	561	0.03%
2024/04/08	0	0.00	2	84.31	84.30	-2	551	-0.37%
2024/04/03	0	85.30	15.4	84.15	85.50	-15.4	538	-2.87%
2024/04/02	2.4	86.21	0.1	85.41	86.20	2.4	523	0.46%
2024/04/01	3.1	85.50	0.3	85.60	84.80	2.8	514	0.54%
2024/03/29	0.3	85.20	0	0.00	85.10	0.3	509	0.06%
2024/03/28	10	84.54	0.4	84.82	84.40	9.6	506	1.89%
2024/03/27	0.4	84.42	0	0.00	85.30	0.4	501	0.09%
2024/03/26	0	0.00	0	82.92	83.30	0	490	-0.01%
2024/03/25	0	82.20	0	0.00	83.20	0	481	0.01%
2024/03/19	0	0.00	0.1	82.90	83.10	-0.1	459	-0.02%
2024/03/18	0.1	82.13	0	0.00	82.90	0.1	456	0.02%
2024/03/14	0	0.00	0.2	85.00	82.80	-0.2	437	-0.04%
2024/03/13	0.2	81.47	1.2	81.42	81.70	-1	405	-0.25%
2024/03/12	0	0.00	6	78.90	79.20	-6	358	-1.67%
2024/03/11	2.2	72.44	0.4	72.45	72.00	1.8	344	0.52%
2024/03/08	0.4	70.60	0	0.00	70.70	0.4	342	0.12%
2024/03/07	0	0.00	0.5	71.55	71.30	-0.5	339	-0.14%
2024/03/06	0.5	71.22	0.8	71.17	70.70	-0.3	335	-0.09%
2024/03/05	0.8	69.80	0	0.00	70.20	0.8	337	0.24%
2024/03/04	0	0.00	0.2	69.30	69.00	-0.2	330	-0.06%
2024/03/01	0.2	69.20	0.5	69.20	69.50	-0.3	329	-0.10%
2024/02/29	6.5	69.34	0.1	68.60	69.40	6.4	327	1.95%
2024/02/27	0.1	68.70	0	0.00	68.50	0.1	321	0.04%
2024/02/23	0	0.00	0.4	68.96	68.50	-0.4	320	-0.12%
2024/02/22	0.4	69.30	0	69.37	69.00	0.4	321	0.11%
2024/02/21	0	69.30	0.2	69.00	69.60	-0.2	323	-0.06%
2024/02/20	0.2	68.70	0.5	68.60	68.40	-0.3	321	-0.10%
2024/02/19	0	0.00	2.5	69.25	69.00	-2.5	320	-0.78%
2024/02/16	2.5	69.33	0	0.00	69.50	2.5	322	0.78%
2024/02/01	0	0.00	0	69.20	68.50	0	338	-0.01%
2024/01/31	0	68.40	0	0.00	69.00	0	342	0.01%
2024/01/30	0	0.00	0.3	69.00	68.60	-0.3	344	-0.09%
2024/01/29	0.3	69.00	1.3	68.96	69.00	-1	345	-0.28%
2024/01/26	1.3	69.00	0.7	68.60	69.20	0.6	349	0.17%
2024/01/25	0.7	68.30	2.5	68.66	68.60	-1.8	351	-0.52%
2024/01/24	0.5	67.35	0	0.00	67.80	0.5	349	0.15%
2024/01/22	0	0.00	0	68.00	67.70	0	365	0.00%
2024/01/19	0	68.50	0.2	68.70	67.60	-0.2	361	-0.04%
2024/01/18	0.2	65.52	0	0.00	67.80	0.2	348	0.05%
2024/01/17	1	64.40	0	0.00	64.70	1	336	0.30%
2024/01/15	0	0.00	2	65.70	66.20	-2	323	-0.62%
2024/01/12	1	65.80	0.2	66.70	65.80	0.8	322	0.25%
2024/01/11	0.2	66.90	0	0.00	66.70	0.2	320	0.06%
2024/01/03	0	0.00	0.6	68.10	67.80	-0.6	316	-0.19%
2024/01/02	1.6	68.24	0	0.00	68.10	1.6	315	0.50%
2023/12/28	0	0.00	0	68.70	68.60	0	315	0.00%
2023/12/27	0	68.70	0.5	68.64	68.70	-0.5	312	-0.15%
2023/12/26	0.7	68.20	0	0.00	68.50	0.7	310	0.24%
2023/12/19	0.3	68.40	0	0.00	67.90	0.3	298	0.08%
2023/12/18	0	0.00	0.4	69.32	68.30	-0.4	297	-0.14%
2023/12/15	0.4	68.90	0	0.00	68.50	0.4	298	0.13%
2023/12/13	0	0.00	0	68.30	67.80	0	294	0.00%
2023/12/12	1	68.00	0.4	68.37	68.20	0.6	290	0.20%
2023/12/11	0.4	68.26	0.5	68.32	68.50	-0.1	288	-0.03%
2023/12/08	0.5	68.50	0	0.00	68.50	0.5	283	0.17%
2023/12/04	0	0.00	0.1	69.20	68.50	-0.1	268	-0.02%
2023/12/01	0.1	68.90	0	0.00	69.00	0.1	268	0.02%
2023/11/27	0	0.00	0.1	70.30	69.80	-0.1	276	-0.04%
2023/11/24	0.1	69.20	0	0.00	70.00	0.1	275	0.04%
2023/11/22	0	0.00	0.5	69.73	69.00	-0.5	272	-0.17%
2023/11/21	0.5	69.55	0	0.00	69.60	0.5	269	0.17%
2023/11/20	0	0.00	0.7	69.50	68.80	-0.7	267	-0.26%
2023/11/17	0.7	69.93	0	0.00	69.50	0.7	264	0.26%
2023/11/15	0	0.00	0.1	69.89	69.60	-0.1	261	-0.05%
2023/11/14	0.1	70.67	0	0.00	69.80	0.1	260	0.05%
2023/11/13	0	0.00	1.8	69.40	68.80	-1.8	268	-0.66%
2023/11/10	2.8	71.36	3.4	71.30	71.00	-0.6	257	-0.25%
2023/11/09	1.2	70.59	2.3	70.33	70.30	-1.1	247	-0.46%
2023/11/08	0.6	70.01	0.3	69.85	69.80	0.3	241	0.12%
2023/11/07	1.1	70.01	4.3	69.94	70.30	-3.2	236	-1.34%
2023/11/06	1.3	69.05	1.1	69.00	69.20	0.2	230	0.07%
2023/11/03	6.3	68.67	0.1	67.47	69.30	6.1	226	2.71%
2023/11/02	0.1	67.82	6.1	67.60	67.20	-6	220	-2.72%
2023/11/01	0.9	66.32	1.2	66.73	66.80	-0.3	215	-0.12%
2023/10/31	4.4	66.63	0.3	65.27	66.70	4.1	215	1.91%
2023/10/30	2.3	66.03	0.1	65.44	64.30	2.2	204	1.06%
2023/10/27	0.1	61.70	0	0.00	61.80	0.1	193	0.06%
2023/10/23	0	0.00	0	62.50	61.70	0	197	0.00%
2023/10/20	0	63.00	0.7	63.18	62.90	-0.7	195	-0.33%
2023/10/19	0.7	63.89	0.1	64.32	63.90	0.6	193	0.29%
2023/10/18	0.1	63.20	0.5	63.36	64.00	-0.4	192	-0.20%
2023/10/17	0.5	62.40	0	0.00	62.60	0.5	185	0.26%
2023/10/16	0	0.00	0	62.40	62.20	0	186	0.00%
2023/10/13	0	62.10	1.1	62.55	62.30	-1.1	188	-0.58%
2023/10/12	0.5	62.49	0.6	62.81	62.90	-0.1	190	-0.05%
2023/10/11	1.2	61.17	0.9	61.11	61.50	0.3	186	0.18%
2023/10/06	0.9	60.50	0	0.00	60.90	0.9	186	0.46%
2023/10/05	0	0.00	0	60.10	60.20	0	187	-0.01%
2023/10/04	0	60.10	0	0.00	59.80	0	191	0.01%
2023/09/14	0	0.00	0.5	59.90	59.90	-0.5	191	-0.26%
2023/09/13	0	0.00	0.7	60.49	60.00	-0.7	192	-0.36%
2023/09/12	0.3	60.00	0	0.00	60.10	0.3	194	0.15%
2023/09/11	0.4	59.80	0.1	59.90	59.70	0.3	195	0.15%
2023/09/08	0.1	60.10	0	0.00	60.00	0.1	196	0.05%
2023/09/06	0	0.00	0.1	60.64	59.80	-0.1	205	-0.04%
2023/09/05	0.1	60.80	0.3	61.64	60.60	-0.2	212	-0.08%
2023/09/04	0.1	61.01	7.5	61.57	61.70	-7.4	206	-3.56%
2023/09/01	1.6	58.83	6	58.50	59.50	-4.4	200	-2.19%
2023/08/29	0	0.00	0.3	57.50	57.10	-0.3	196	-0.17%
2023/08/28	0.3	57.07	0	0.00	57.10	0.3	197	0.17%
2023/08/23	0	0.00	0.8	56.26	56.10	-0.8	196	-0.38%
2023/08/22	0.8	56.40	0	0.00	56.60	0.8	195	0.39%
2023/08/21	0	0.00	0.4	56.51	56.50	-0.4	195	-0.22%
2023/08/18	0.4	57.30	1	57.12	57.00	-0.6	194	-0.28%
2023/08/17	1	56.11	5	56.00	57.30	-4	190	-2.11%
2023/08/14	0	0.00	0.2	54.92	54.10	-0.2	180	-0.14%
2023/08/11	0.2	54.35	0	0.00	54.70	0.2	186	0.13%
2023/08/07	0.3	54.20	0	0.00	54.00	0.3	190	0.13%
2023/08/02	0.3	54.30	0	0.00	54.20	0.3	188	0.13%
2023/07/27	0.3	55.00	0	0.00	54.90	0.3	186	0.13%
2023/07/26	0	0.00	0.2	54.47	54.50	-0.2	187	-0.10%
2023/07/25	0.5	54.24	0	0.00	54.10	0.5	195	0.23%
2023/07/24	0	0.00	0	54.65	53.80	0	194	-0.01%
2023/07/21	0	53.30	0	0.00	53.90	0	195	0.01%
2023/07/18	0	0.00	0.2	53.52	53.00	-0.2	199	-0.08%
2023/07/17	0.2	53.60	0.6	53.30	53.50	-0.5	198	-0.24%
2023/07/14	0.6	53.10	0.2	53.13	53.20	0.5	198	0.23%
2023/07/13	0.2	53.10	0	0.00	52.90	0.2	198	0.09%
2023/07/10	0	0.00	0.6	53.09	53.00	-0.6	199	-0.28%
2023/07/07	0.6	52.40	0	0.00	52.40	0.6	198	0.28%
2023/07/04	0	0.00	0.1	52.00	52.00	-0.1	203	-0.03%
2023/07/03	0.1	52.00	0	0.00	52.00	0.1	207	0.03%
2023/06/30	0	0.00	0.1	52.14	52.00	-0.1	210	-0.04%
2023/06/29	0.1	51.95	0.3	52.20	52.00	-0.2	212	-0.07%
2023/06/28	0.2	51.80	0.7	52.10	51.50	-0.5	212	-0.22%
2023/06/27	0.7	51.88	0.1	51.60	52.00	0.7	211	0.31%
2023/06/26	0	0.00	0.7	51.54	51.80	-0.7	209	-0.34%
2023/06/21	0.8	51.98	0	51.80	51.90	0.8	211	0.36%
2023/06/20	0	51.61	0	0.00	51.80	0	212	0.00%
2023/06/19	0	0.00	0	51.90	51.60	0	215	0.00%
2023/06/16	0	51.80	0	0.00	51.70	0	215	0.00%
2023/06/09	5	53.00	5	53.40	53.40	0	223	0.00%
2023/05/26	0	0.00	0.2	52.20	52.20	-0.2	232	-0.08%
2023/05/25	0	0.00	0.1	52.32	52.40	-0.1	233	-0.02%
2023/05/24	0	0.00	0.7	52.30	52.70	-0.7	234	-0.28%
2023/05/23	0.1	52.67	0.1	52.80	52.80	0	234	0.00%
2023/05/22	0.9	52.45	0.4	52.41	52.70	0.5	235	0.20%
2023/05/19	0	0.00	0.3	52.32	52.40	-0.3	236	-0.12%
2023/05/18	0.7	52.37	5.2	52.30	52.50	-4.5	237	-1.88%
2023/05/17	0	51.72	5.9	52.01	52.30	-5.9	237	-2.47%
2023/05/16	1	51.10	0	0.00	50.90	1	231	0.44%
2023/05/02	0	0.00	0.1	51.50	51.70	-0.1	247	-0.05%
2023/04/28	0.1	51.14	5	51.50	51.40	-4.9	246	-1.98%
2023/04/24	0	0.00	0.4	49.87	49.90	-0.4	236	-0.16%
2023/04/21	0.4	50.00	0	50.20	50.30	0.4	233	0.16%
2023/04/20	0	50.30	0.1	50.23	50.20	-0.1	235	-0.05%
2023/04/19	0.1	50.40	0.1	50.60	50.10	0	235	0.01%
2023/04/18	0.1	50.30	0	0.00	50.40	0.1	233	0.04%
2023/04/12	0	0.00	0.5	51.10	51.10	-0.5	229	-0.20%
2023/04/11	0.5	51.13	0	0.00	51.10	0.5	228	0.21%
2023/03/09	0	0.00	0.2	51.36	51.20	-0.2	179	-0.13%
2023/03/08	0.2	51.20	0	0.00	51.20	0.2	184	0.12%
2023/02/20	1	51.00	0	0.00	51.20	1	193	0.52%
2023/02/16	0	0.00	0	51.20	51.10	0	205	0.00%
2023/02/15	0	51.45	0	0.00	50.80	0	210	0.00%
2023/02/08	0	0.00	0	51.10	51.10	0	220	-0.01%
2023/02/07	0	51.50	0	0.00	51.30	0	220	0.01%
2023/01/13	0	0.00	0.2	50.19	50.40	-0.2	267	-0.07%
2023/01/11	0	0.00	0.6	49.87	50.20	-0.6	291	-0.22%
2023/01/10	0.6	49.94	0.2	50.00	50.20	0.4	297	0.12%
2023/01/09	0	0.00	0.6	49.71	49.70	-0.6	298	-0.21%
2023/01/06	0.1	49.30	0.1	49.35	49.50	0	301	0.01%
2023/01/05	0.2	49.20	0.6	49.36	49.60	-0.4	308	-0.14%
2023/01/04	0	0.00	0.2	49.29	49.50	-0.2	311	-0.07%
2023/01/03	1.7	48.84	0	0.00	49.50	1.7	322	0.54%
2022/12/29	0	0.00	0.6	48.01	48.35	-0.6	325	-0.18%
2022/12/28	0	0.00	0.2	48.16	48.55	-0.2	332	-0.06%
2022/12/27	0.5	47.93	0	0.00	48.45	0.5	339	0.15%
2022/12/23	0	0.00	0.2	48.65	48.80	-0.2	353	-0.06%
2022/12/22	0.5	48.58	0	0.00	48.70	0.5	357	0.14%
2022/12/15	0	0.00	0.4	47.70	47.95	-0.4	392	-0.11%
2022/12/14	0.4	47.70	0	0.00	47.70	0.4	399	0.11%
2022/12/07	0	0.00	0	49.20	48.85	0	547	0.00%
2022/12/06	0	49.45	0	0.00	48.95	0	560	0.00%
2022/11/18	0	0.00	0	47.45	46.85	0	610	0.00%
2022/11/17	0	47.10	0	0.00	47.25	0	613	0.00%
2022/11/15	0	0.00	0	47.18	47.40	0	619	0.00%
2022/11/14	0	47.08	0	0.00	47.30	0	617	0.00%
2022/11/11	0	0.00	0	46.60	47.10	0	613	0.00%
2022/11/10	0	46.40	0	0.00	45.65	0	609	0.00%
2022/11/09	1	45.60	0	0.00	45.30	1	602	0.17%
2022/10/31	0	0.00	0	44.68	44.05	0	596	0.00%
2022/10/28	0	44.83	0	0.00	44.90	0	590	0.00%
2022/10/19	0	0.00	2	44.75	43.50	-2	526	-0.39%
2022/10/18	0	43.80	0	0.00	44.75	0	521	0.01%
2022/10/14	0	0.00	0.1	44.25	43.45	-0.1	523	-0.02%
2022/10/13	0.1	43.25	0	44.70	43.20	0	527	0.01%
2022/10/12	0	44.70	0	0.00	44.70	0	520	0.01%
2022/10/06	0	0.00	0	47.50	47.65	0	510	0.00%
2022/10/05	0	47.05	0	0.00	47.30	0	510	0.00%
2022/10/03	0	0.00	1.8	47.51	46.30	-1.8	497	-0.36%
2022/09/30	0.8	48.40	0.2	47.77	48.75	0.6	490	0.12%
2022/09/29	0.2	48.15	0	0.00	47.90	0.2	489	0.04%
2022/09/23	1	51.00	0	0.00	50.20	1	475	0.21%
2022/09/16	0	0.00	0	54.70	53.30	0	452	0.00%
2022/09/15	0	55.60	0	0.00	55.40	0	347	0.00%
2022/09/13	0	0.00	0.6	57.14	55.80	-0.6	332	-0.19%
2022/09/12	0.6	57.68	0	57.80	57.90	0.6	326	0.19%
2022/09/08	0	57.50	0	0.00	57.20	0	323	0.01%
2022/09/07	0	0.00	3.4	56.33	56.20	-3.4	318	-1.06%
2022/09/06	3.1	58.37	0	58.10	58.20	3.1	320	0.98%
2022/09/05	0.3	56.68	0	0.00	57.40	0.3	333	0.08%
2022/09/02	0	0.00	0.4	56.32	56.40	-0.4	339	-0.12%
2022/09/01	0.4	55.50	5.2	55.97	56.10	-4.8	341	-1.40%
2022/08/31	0.1	57.62	0.4	57.78	57.80	-0.3	339	-0.07%
2022/08/30	2.3	58.15	0.3	58.10	58.10	1.9	343	0.56%
2022/08/29	1	57.27	2	57.35	57.50	-1	346	-0.30%
2022/08/26	2.6	57.97	0.5	57.61	57.70	2.1	352	0.60%
2022/08/25	1.5	56.58	0	0.00	57.00	1.5	356	0.42%
2022/08/24	0.5	56.00	0.2	56.25	55.50	0.3	367	0.09%
2022/08/23	0.5	55.65	0	55.30	55.40	0.5	373	0.14%
2022/08/22	0	0.00	0.2	55.16	55.20	-0.2	378	-0.05%
2022/08/19	0.2	55.52	0	0.00	56.10	0.2	377	0.07%
2022/08/16	0	0.00	0.2	54.00	53.70	-0.2	389	-0.06%
2022/08/15	0.2	54.00	0	0.00	54.20	0.2	402	0.06%
2022/08/08	0	0.00	0.1	52.08	51.90	-0.1	425	-0.03%
2022/08/05	0.1	52.19	0	0.00	52.40	0.1	432	0.03%
2022/08/02	0	0.00	0	51.70	52.00	0	447	0.00%
2022/08/01	0	52.20	0	0.00	52.20	0	457	0.00%
2022/07/29	1	52.00	0.1	52.42	51.60	0.9	459	0.20%
2022/07/28	0.1	52.20	0	0.00	52.40	0.1	464	0.02%
2022/07/26	0	0.00	0.2	51.50	51.60	-0.2	479	-0.05%
2022/07/25	0	0.00	0.7	51.27	51.50	-0.7	488	-0.15%
2022/07/22	1	50.60	0	0.00	50.70	1	491	0.20%
2022/06/29	0	0.00	0	52.15	52.50	0	508	-0.01%
2022/06/27	0	52.60	0	0.00	51.70	0	519	0.01%
2022/05/11	0	0.00	0.1	51.82	51.70	-0.1	329	-0.04%
2022/05/10	0.1	50.50	0	0.00	51.40	0.1	325	0.04%
2022/04/25	0	0.00	0	56.50	55.40	0	270	0.00%
2022/04/22	0	56.40	0	0.00	56.60	0	263	0.00%
2022/04/21	1	56.50	0	0.00	56.70	1	258	0.39%
2022/04/14	1	55.50	0	0.00	55.60	1	252	0.40%
2022/04/08	0	0.00	3.2	55.53	55.70	-3.2	236	-1.35%
2022/04/07	0.2	57.10	0	0.00	56.20	0.2	231	0.08%
2022/03/31	0	0.00	2	54.90	54.90	-2	210	-0.95%
2022/03/29	2	53.90	0	0.00	53.80	2	197	1.01%
2022/03/25	0	0.00	0.1	53.53	52.90	-0.1	196	-0.07%
2022/03/24	0.1	52.70	8	52.91	53.00	-7.9	197	-3.98%
2022/03/23	0	53.50	0	0.00	53.40	0	196	0.00%
2022/03/18	3	51.60	0	0.00	51.00	3	179	1.67%
2022/03/17	8	49.96	0.2	50.00	50.20	7.8	174	4.49%
2022/03/16	0.2	49.00	0	0.00	49.35	0.2	167	0.11%
2022/03/15	0	0.00	4	49.23	49.15	-4	163	-2.44%
2022/03/14	0	0.00	0	49.50	49.30	0	163	-0.02%
2022/03/11	4	49.60	0	0.00	49.30	4	163	2.46%
2022/02/22	0	0.00	0.3	48.14	48.15	-0.3	146	-0.18%
2022/02/21	0	0.00	0.1	48.40	48.65	-0.1	144	-0.04%
2022/02/18	0	0.00	0.3	48.56	48.45	-0.3	147	-0.20%
2022/02/17	0.3	48.55	0	48.75	48.50	0.3	151	0.18%
2022/02/16	0.4	48.25	0.1	48.25	48.50	0.3	152	0.19%
2022/02/15	0.1	48.30	0	0.00	48.20	0.1	150	0.04%
2022/02/10	0	0.00	0.2	49.08	48.90	-0.2	153	-0.13%
2022/02/09	0.2	48.75	0.2	48.74	49.05	0	161	0.00%
2022/02/08	0.2	48.70	0.3	48.85	48.75	-0.1	164	-0.05%
2022/02/07	0.3	48.10	0	0.00	48.10	0.3	165	0.16%
2022/01/25	0	0.00	0.3	48.07	47.60	-0.3	170	-0.15%
2022/01/24	0.3	47.70	1.1	47.97	48.25	-0.9	167	-0.52%
2022/01/21	1.1	48.16	0	0.00	48.05	1.1	167	0.67%
2022/01/17	0	0.00	0.1	48.80	48.70	-0.1	163	-0.04%
2022/01/14	0.1	49.30	0.3	49.52	49.05	-0.3	170	-0.17%
2022/01/13	0.3	49.50	0.5	49.00	49.50	-0.2	176	-0.11%
2022/01/12	0.2	48.38	0.3	48.61	48.80	-0.1	174	-0.03%
2022/01/11	0.6	48.59	1.1	48.50	48.60	-0.5	176	-0.26%
2022/01/10	1.1	48.04	0	0.00	48.00	1.1	179	0.59%
2021/12/28	0	0.00	0	47.20	47.20	0	176	0.00%
2021/12/24	0	0.00	0.1	46.94	46.80	-0.1	178	-0.06%
2021/12/23	0.1	46.46	0	0.00	46.65	0.1	178	0.06%
2021/12/20	0	0.00	0.2	46.73	46.60	-0.2	179	-0.10%
2021/12/17	0.2	46.65	0	0.00	46.80	0.2	178	0.10%
2021/12/10	0	0.00	0.1	47.52	47.60	-0.1	184	-0.03%
2021/12/09	0.1	47.70	0.1	47.93	47.80	0	185	0.01%
2021/12/08	0.1	47.64	0	0.00	47.85	0.1	186	0.03%
2021/10/05	0	0.00	1	43.55	43.50	-1	223	-0.45%
2021/08/31	1	43.25	0	0.00	43.80	1	264	0.38%
2021/08/09	0	0.00	0	41.60	41.60	0	268	0.00%
2021/06/18	0	0.00	3	40.00	40.00	-3	246	-1.22%
2021/04/23	0	0.00	1	41.00	41.40	-1	230	-0.43%
2021/04/13	0	0.00	5	40.00	40.00	-5	213	-2.34%
2021/04/09	0	0.00	1	39.60	39.60	-1	206	-0.48%
2020/11/11	0	0.00	1	38.25	38.35	-1	155	-0.64%
2020/08/25	0	0.00	1	35.15	35.10	-1	238	-0.42%
2020/07/03	0	0.00	3	35.95	36.10	-3	231	-1.30%
2020/04/16	0	0.00	1	35.35	35.50	-1	324	-0.31%
2020/04/09	3	33.80	0	0.00	33.85	3	313	0.96%
2020/03/10	0	0.00	5	36.90	37.40	-5	182	-2.74%
2020/01/17	0	0.00	6	38.90	38.90	-6	137	-4.36%
2019/12/30	5	38.65	0	0.00	38.70	5	183	2.72%
2019/12/23	1	38.75	0	0.00	38.80	1	184	0.54%
2019/11/29	0	0.00	1	39.60	39.20	-1	175	-0.57%
2019/11/19	0	0.00	1	39.20	39.25	-1	167	-0.60%
2019/11/14	0	0.00	3	38.97	38.80	-3	159	-1.88%
2019/11/13	2	39.00	1	39.15	38.80	1	157	0.64%
2019/10/31	1	38.25	0	0.00	38.20	1	158	0.63%
2019/10/24	0	0.00	25	38.50	38.70	-25	160	-15.54%
2019/10/08	0	0.00	35	38.40	38.10	-35	128	-27.29%
2019/09/18	1	37.95	0	0.00	37.90	1	197	0.51%
2019/08/01	1	38.00	0	0.00	37.85	1	280	0.36%
2019/07/24	0	0.00	0.2	38.15	38.10	-0.2	283	-0.07%
2019/06/27	0	0.00	42	39.96	39.90	-42	254	-16.47%
2019/06/11	1	40.05	0	0.00	40.05	1	255	0.39%
2019/05/16	1	38.80	0	0.00	38.85	1	218	0.46%
2019/05/07	2	39.00	0	0.00	38.90	2	210	0.95%
2019/04/12	2	38.95	0	0.00	39.00	2	184	1.08%
2019/03/22	0	0.00	1	38.75	38.70	-1	156	-0.64%
2019/03/21	0	36.65	0	0.00	36.60	0	138	0.00%
2018/12/27	1	34.70	0	0.00	34.90	1	291	0.34%
2018/11/16	1	36.80	0	0.00	36.80	1	420	0.24%
2018/10/23	0	0.00	5	35.05	35.05	-5	430	-1.16%
2018/10/19	0	0.00	18	35.65	36.35	-18	420	-4.28%
2018/09/28	0	0.00	1	40.45	40.45	-1	367	-0.27%
2018/09/26	1	40.00	1	40.00	40.00	0	380	0.00%
2018/09/21	1	40.15	1	40.20	40.20	0	391	0.00%
2018/09/20	1	40.10	1	40.30	40.30	0	395	0.00%
2018/09/07	1	39.95	1	39.55	39.55	0	409	0.00%
2018/09/06	0	0.00	1	39.95	40.45	-1	402	-0.25%
2018/09/04	1	40.70	2	41.33	41.20	-1	403	-0.25%
2018/09/03	4	41.01	2	40.60	40.60	2	421	0.47%
2018/08/29	1	39.10	3	38.60	39.00	-2	400	-0.50%
2018/08/14	2	37.30	0	0.00	37.20	2	436	0.46%
2018/08/13	2	36.20	2	35.40	36.20	0	433	0.00%
2018/08/09	0	0.00	14	35.70	35.60	-14	459	-3.05%
2018/08/01	0	0.00	4	34.80	34.80	-4	560	-0.71%
2018/07/12	0	0.00	2	35.35	35.35	-2	621	-0.32%
2018/07/09	0	0.00	20	34.60	34.80	-20	628	-3.18%
2018/07/02	5	35.30	0.3	35.50	35.35	4.7	655	0.72%
2018/06/11	20	37.20	0	0.00	37.25	20	660	3.03%
2018/05/21	0	0.00	1	36.50	36.65	-1	566	-0.18%
2018/05/16	4	36.44	10	35.48	37.45	-6	518	-1.16%
2018/04/30	0	0.00	2	32.00	32.20	-2	423	-0.47%
2018/04/20	0	0.00	5	33.40	33.40	-5	418	-1.19%
2018/04/17	0	0.00	0.1	32.50	32.60	-0.1	403	-0.03%
2018/03/30	0	0.00	15	31.20	31.20	-15	314	-4.76%
2018/03/26	0	31.30	0	0.00	30.70	0	301	0.00%
2018/01/04	15	28.80	0	0.00	28.95	15	276	5.42%