新產 (2850)-凱基-士林券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股▲0.27%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	97.70	97.80	-0.1	687	-0.01%
2024/04/30	0	96.20	0	0.00	96.50	0	682	0.00%
2024/04/29	2	95.70	0	0.00	96.30	2	677	0.30%
2024/04/26	0	0.00	2	95.60	95.00	-2	671	-0.30%
2024/04/24	0	0.00	1	97.00	96.20	-1	676	-0.15%
2024/04/16	8	88.38	4	88.48	87.50	4	604	0.66%
2024/04/12	0	88.90	0	0.00	88.70	0	589	0.00%
2024/04/11	2	88.55	0	0.00	89.30	2	584	0.34%
2024/04/09	1	86.80	0	0.00	86.80	1	561	0.18%
2024/04/08	0	84.60	0	0.00	84.30	0	551	0.00%
2024/04/03	0	84.40	0	0.00	85.50	0	538	0.00%
2024/04/01	10	84.90	0	0.00	84.80	10	514	1.94%
2024/03/27	0	85.00	0	0.00	85.30	0	501	0.00%
2024/03/26	0	0.00	0.6	83.30	83.30	-0.6	490	-0.12%
2024/03/25	0	0.00	1	82.80	83.20	-1	481	-0.21%
2024/03/20	1	83.10	0.2	83.10	82.70	0.8	463	0.18%
2024/03/19	0	0.00	1.2	83.10	83.10	-1.2	459	-0.25%
2024/03/18	0	0.00	0	83.10	82.90	0	456	0.00%
2024/03/15	0	82.30	0	0.00	81.80	0	449	0.00%
2024/03/13	1.2	81.82	0	0.00	81.70	1.2	405	0.29%
2024/03/11	0	0.00	0.4	72.10	72.00	-0.4	344	-0.11%
2024/03/08	0	70.60	0	0.00	70.70	0	342	0.00%
2024/03/05	0	0.00	0	69.70	70.20	0	337	0.00%
2024/01/26	0	0.00	1	69.20	69.20	-1	349	-0.29%
2024/01/24	0	67.60	0	0.00	67.80	0	349	0.00%
2024/01/23	0	67.50	0	0.00	67.90	0	357	0.00%
2024/01/16	0	0.00	20	65.74	64.90	-20	329	-6.07%
2024/01/12	2	66.40	0	0.00	65.80	2	322	0.62%
2024/01/11	18	66.76	0	0.00	66.70	18	320	5.62%
2023/12/29	0	68.40	0	0.00	68.10	0	313	0.00%
2023/12/25	0	67.60	0	0.00	67.40	0	308	0.00%
2023/12/05	0	68.20	0	0.00	68.10	0	276	0.01%
2023/12/04	0	0.00	4	68.60	68.50	-4	268	-1.49%
2023/11/29	3	69.67	0	0.00	69.40	3	272	1.10%
2023/11/28	1	70.00	0	0.00	70.00	1	277	0.36%
2023/11/21	0	0.00	20	68.61	69.60	-20	269	-7.41%
2023/11/20	23	69.18	40	68.64	68.80	-17	267	-6.34%
2023/11/06	0	68.90	0	0.00	69.20	0	230	0.01%
2023/11/01	0	0.00	7	66.74	66.80	-7	215	-3.25%
2023/10/31	0	0.00	1	66.50	66.70	-1	215	-0.47%
2023/10/18	0	0.00	0	63.20	64.00	0	192	-0.01%
2023/10/11	40	61.17	0	0.00	61.50	40	186	21.44%
2023/09/21	1	59.51	0	0.00	59.60	1	193	0.53%
2023/09/04	0	0.00	2	59.50	61.70	-2	206	-0.97%
2023/08/28	0	0.00	1	56.80	57.10	-1	197	-0.51%
2023/08/23	0.2	56.50	0	0.00	56.10	0.2	196	0.10%
2023/08/11	0.2	54.96	0	0.00	54.70	0.2	186	0.11%
2023/08/02	0.1	54.00	0	0.00	54.20	0.1	188	0.05%
2023/07/19	2	52.90	0	0.00	52.80	2	198	1.01%
2023/07/18	0.3	53.50	0	0.00	53.00	0.3	199	0.13%
2023/07/07	0.3	52.50	0	0.00	52.40	0.3	198	0.13%
2023/04/28	0	0.00	1.1	51.05	51.40	-1.1	246	-0.45%
2023/04/24	1	49.80	0	0.00	49.90	1	236	0.42%
2023/04/10	0	0.00	2	50.90	50.80	-2	226	-0.88%
2023/03/28	0.1	49.40	0	0.00	49.20	0.1	216	0.05%
2023/03/22	1	49.70	0	0.00	49.80	1	216	0.46%
2023/03/20	0	49.70	0	0.00	49.20	0	215	0.00%
2023/03/16	0.1	48.50	0	0.00	48.30	0.1	210	0.05%
2023/03/15	0.3	49.60	0	0.00	49.10	0.3	202	0.15%
2023/03/13	0.1	49.75	0	0.00	49.95	0.1	197	0.05%
2023/03/10	0.3	50.70	0	0.00	50.50	0.3	184	0.16%
2023/02/22	0.2	50.80	0	0.00	50.60	0.2	190	0.11%
2022/11/15	0.2	47.25	0	0.00	47.40	0.2	619	0.04%
2022/11/11	0.1	47.20	0	0.00	47.10	0.1	613	0.01%
2022/11/09	1	45.40	0	0.00	45.30	1	602	0.17%
2022/10/17	0.2	43.00	0	0.00	42.75	0.2	518	0.04%
2022/10/05	0.2	47.30	0	0.00	47.30	0.2	510	0.04%
2022/08/31	0	0.00	0.3	57.90	57.80	-0.3	339	-0.09%
2022/08/03	0.1	51.60	0	0.00	52.00	0.1	440	0.02%
2022/07/27	0.2	51.60	0	0.00	51.70	0.2	466	0.04%
2022/07/12	0.2	51.20	0	0.00	51.10	0.2	489	0.04%
2022/06/21	0	0.00	0.8	51.40	51.50	-0.8	505	-0.15%
2022/06/16	0	0.00	1	52.90	51.70	-1	509	-0.20%
2022/06/15	0.4	53.00	0	0.00	52.70	0.4	511	0.08%
2022/06/14	0.1	51.60	0	0.00	51.30	0.1	509	0.01%
2022/06/10	0	0.00	2	54.20	54.30	-2	480	-0.42%
2022/06/02	1	55.00	0	0.00	54.90	1	451	0.22%
2022/05/31	1	54.40	0	0.00	53.80	1	423	0.24%
2022/05/30	1	52.70	0	0.00	53.30	1	412	0.24%
2022/05/24	1	50.50	0	0.00	50.60	1	394	0.25%
2022/05/23	0.4	50.90	0	0.00	50.90	0.4	386	0.10%
2022/05/20	0.4	52.70	0	0.00	51.70	0.4	376	0.10%
2022/05/18	1	53.00	0	0.00	53.30	1	366	0.27%
2022/05/03	0	0.00	2	53.10	53.00	-2	298	-0.67%
2022/04/29	0	0.00	2	54.80	54.20	-2	285	-0.70%
2022/04/11	0	55.60	0	0.00	55.50	0	240	0.02%
2022/04/06	1	56.30	0	0.00	56.60	1	223	0.45%
2022/03/31	1	54.50	0	0.00	54.90	1	210	0.47%
2022/03/24	0	53.30	0	0.00	53.00	0	197	0.02%
2022/03/22	0	0.00	1	53.00	53.50	-1	192	-0.52%
2022/03/09	0.1	47.00	0	0.00	47.10	0.1	156	0.06%
2022/01/10	0	0.00	1	47.70	48.00	-1	179	-0.56%
2021/10/14	0	0.00	5	44.36	44.50	-5	208	-2.40%
2021/09/22	5	43.88	0	0.00	44.10	5	266	1.88%
2021/09/02	0	0.00	2	44.23	44.15	-2	271	-0.74%
2021/07/27	0	0.00	2	43.05	43.10	-2	299	-0.67%
2021/07/06	0	0.00	1	42.30	42.30	-1	288	-0.35%
2021/06/01	0	0.00	0	39.90	40.00	0	267	0.00%
2021/05/13	2	38.55	0	0.00	38.95	2	265	0.75%
2021/01/12	0	0.00	2	38.10	38.15	-2	164	-1.22%
2020/12/08	2	38.45	0	0.00	38.30	2	154	1.30%
2020/11/19	0	0.00	1	38.55	38.55	-1	149	-0.67%
2020/11/18	0	0.00	2	38.85	38.75	-2	151	-1.32%
2020/11/02	2	36.20	0	0.00	36.25	2	146	1.37%
2020/10/05	0	0.00	1	34.95	35.10	-1	197	-0.51%
2020/09/18	0	0.00	2	35.40	35.45	-2	197	-1.01%
2020/09/17	0	0.00	1	35.25	35.30	-1	198	-0.50%
2020/08/21	0	0.00	3	35.05	35.00	-3	236	-1.27%
2020/07/24	3	36.60	0	0.00	36.45	3	219	1.37%
2020/07/06	0	0.00	2	36.70	36.75	-2	229	-0.87%
2020/03/24	1	31.75	0	0.00	31.55	1	267	0.37%
2020/03/16	0	0.00	3	33.20	32.70	-3	220	-1.36%
2020/02/04	0	0.00	2	38.55	38.70	-2	158	-1.26%
2019/10/08	2	38.10	0	0.00	38.10	2	128	1.56%
2019/09/05	1	37.75	0	0.00	37.85	1	230	0.43%
2019/07/15	0	0.00	1	38.20	38.25	-1	297	-0.34%
2019/06/12	1	40.10	0	0.00	39.95	1	256	0.39%
2019/06/11	2	40.05	0	0.00	40.05	2	255	0.78%
2019/05/31	0	0.00	1	40.30	40.35	-1	245	-0.41%
2019/05/08	0	0.00	10	38.85	38.80	-10	211	-4.72%
2019/05/07	0	0.00	1	38.90	38.90	-1	210	-0.47%
2019/05/03	10	39.00	0	0.00	39.00	10	209	4.78%
2019/03/22	0	0.00	1	39.05	38.70	-1	156	-0.64%
2019/03/14	0	0.00	1	36.55	36.70	-1	132	-0.76%
2018/10/18	0	0.00	2	36.15	36.10	-2	392	-0.51%
2018/10/16	0	0.00	3	36.65	36.60	-3	386	-0.78%
2018/09/20	0	0.00	1	40.15	40.30	-1	395	-0.25%
2018/09/13	5	40.00	0	40.50	40.70	5	410	1.22%
2018/09/12	0	0.00	1	39.75	39.90	-1	409	-0.24%
2018/09/07	0	0.00	16	39.47	39.55	-16	409	-3.91%
2018/09/04	2	41.05	0	0.00	41.20	2	403	0.50%
2018/09/03	3	40.40	0	0.00	40.60	3	421	0.71%
2018/08/31	0	0.00	1	39.15	39.80	-1	406	-0.25%
2018/08/30	5	39.04	0	0.00	39.15	5	403	1.24%
2018/08/21	2	36.90	0	0.00	36.90	2	405	0.49%
2018/08/16	0	0.00	1	37.15	37.15	-1	427	-0.23%
2018/06/28	0	0.00	8	35.40	35.50	-8	666	-1.20%
2018/06/26	0	0.00	5	35.58	35.60	-5	668	-0.75%
2018/05/29	1	35.50	0	0.00	35.70	1	599	0.17%
2018/05/28	1	36.05	0	0.00	36.15	1	596	0.17%
2018/05/24	1	35.65	0	0.00	35.50	1	577	0.17%
2018/05/22	1	36.40	0	0.00	36.00	1	566	0.18%
2018/05/21	1	36.85	5	36.85	36.65	-4	566	-0.71%
2018/05/18	5	36.80	0	0.00	36.40	5	559	0.89%
2018/05/17	1	36.50	0	0.00	36.45	1	551	0.18%
2018/05/16	22	37.40	20	37.45	37.45	2	518	0.39%
2018/05/15	7	34.28	4.7	34.18	34.25	2.3	448	0.51%
2018/05/10	0	0.00	0.4	33.00	33.10	-0.4	428	-0.10%
2018/04/23	1	33.45	0	0.00	33.45	1	420	0.24%
2018/04/16	1	32.80	0	0.00	32.80	1	395	0.25%
2018/04/13	0	0.00	1	32.95	32.75	-1	396	-0.25%
2018/04/10	3	33.05	0	0.00	32.60	3	372	0.81%
2018/04/09	3	32.73	0	0.00	32.75	3	360	0.83%
2018/04/03	1	31.90	0	0.00	32.00	1	342	0.29%
2018/04/02	2	31.85	0	0.00	31.85	2	335	0.60%
2018/03/23	1	30.55	0	0.00	30.65	1	300	0.33%
2018/03/21	1	31.00	0	0.00	31.05	1	290	0.34%
2018/03/19	4	31.00	0	0.00	31.00	4	277	1.44%
2018/03/02	1	29.75	0	0.00	29.75	1	263	0.38%
2018/02/27	1	29.95	0	0.00	30.00	1	277	0.36%
2018/02/22	2	29.50	0	0.00	29.50	2	280	0.71%
2018/02/09	0	0.00	10	28.07	28.50	-10	306	-3.26%
2018/02/06	0	0.00	1	28.65	28.00	-1	327	-0.31%
2018/02/02	0	0.00	5	29.50	29.45	-5	331	-1.51%
2018/01/24	0	0.00	2	29.75	29.60	-2	320	-0.62%
2018/01/22	0	0.00	1	29.60	29.50	-1	304	-0.33%
2018/01/18	0	0.00	0	29.25	29.30	0	290	0.00%
2018/01/16	0	0.00	1	29.35	29.30	-1	286	-0.35%
2018/01/15	0	0.00	4	29.28	29.30	-4	284	-1.41%