新產 (2850)-凱基-中壢券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	96.00	0	0.00	95.00	1	671	0.15%
2024/04/25	0	0.00	2	96.10	96.20	-2	672	-0.30%
2024/04/24	2	96.65	0.4	97.00	96.20	1.6	676	0.24%
2024/04/23	2	94.30	2	94.20	96.00	0	671	0.00%
2024/04/22	0	0.00	2.1	90.76	92.10	-2.1	656	-0.32%
2024/04/19	1.1	90.07	1	90.70	91.80	0.1	651	0.02%
2024/04/17	2	91.70	3	92.67	91.90	-1	629	-0.16%
2024/04/16	6.2	87.98	0.1	87.60	87.50	6.1	604	1.01%
2024/04/15	0	0.00	1	89.30	90.00	-1	594	-0.17%
2024/04/12	2	89.40	2	88.20	88.70	0	589	0.00%
2024/04/10	3	89.90	1	89.50	89.50	2	574	0.35%
2024/04/09	0	0.00	4	85.50	86.80	-4	561	-0.71%
2024/04/08	0	0.00	10	84.24	84.30	-10	551	-1.81%
2024/04/03	1	84.30	0	0.00	85.50	1	538	0.19%
2024/04/02	1	86.18	1	85.70	86.20	0	523	0.01%
2024/04/01	1	85.40	0	0.00	84.80	1	514	0.19%
2024/03/28	0.7	84.65	0	0.00	84.40	0.7	506	0.13%
2024/03/27	0	85.40	0	0.00	85.30	0	501	0.01%
2024/03/26	0.1	83.10	5	82.60	83.30	-5	490	-1.01%
2024/03/25	0	0.00	1	83.20	83.20	-1	481	-0.21%
2024/03/22	0.4	82.60	0	0.00	82.30	0.4	476	0.08%
2024/03/20	1	82.50	4	82.83	82.70	-3	463	-0.65%
2024/03/19	4	83.18	1	82.90	83.10	3	459	0.65%
2024/03/18	1.1	81.76	1	82.60	82.90	0.1	456	0.01%
2024/03/15	7.2	82.05	3	82.17	81.80	4.2	449	0.94%
2024/03/14	9	84.16	6	84.42	82.80	3	437	0.69%
2024/03/13	6	81.55	2	81.60	81.70	4	405	0.99%
2024/03/12	10	79.20	0	0.00	79.20	10	358	2.79%
2024/03/11	0	0.00	0.1	72.00	72.00	-0.1	344	-0.02%
2024/03/08	0	0.00	2	70.85	70.70	-2	342	-0.58%
2024/03/07	1	71.80	0	0.00	71.30	1	339	0.29%
2024/03/06	7	71.30	0.3	70.80	70.70	6.8	335	2.01%
2024/02/29	0	0.00	1	68.40	69.40	-1	327	-0.31%
2024/02/20	0	0.00	0	68.90	68.40	0	321	0.00%
2024/02/05	1	67.70	0	0.00	67.70	1	324	0.31%
2024/01/25	0	0.00	3	68.50	68.60	-3	351	-0.85%
2024/01/19	3	68.80	1	68.40	67.60	2	361	0.55%
2024/01/17	2	64.30	0	0.00	64.70	2	336	0.59%
2024/01/16	1	65.20	5	65.52	64.90	-4	329	-1.21%
2024/01/15	1	66.00	10	65.80	66.20	-9	323	-2.78%
2024/01/11	0	0.00	0	67.10	66.70	0	320	-0.01%
2024/01/10	0.2	66.60	0	0.00	66.30	0.2	323	0.05%
2024/01/09	7	67.00	0	0.00	66.20	7	321	2.18%
2024/01/08	1	67.50	0	0.00	67.40	1	314	0.32%
2024/01/04	1	67.60	0	0.00	67.70	1	315	0.32%
2023/12/28	0.1	68.50	0	0.00	68.60	0.1	315	0.03%
2023/12/26	0	0.00	1	68.00	68.50	-1	310	-0.32%
2023/12/22	0	0.00	1	67.60	68.00	-1	305	-0.33%
2023/12/18	1	68.20	0	0.00	68.30	1	297	0.34%
2023/12/13	0	0.00	3	68.07	67.80	-3	294	-1.02%
2023/12/11	1	67.80	0	0.00	68.50	1	288	0.35%
2023/12/05	1	67.70	0	0.00	68.10	1	276	0.36%
2023/12/04	1	68.40	0	0.00	68.50	1	268	0.37%
2023/12/01	0	0.00	1	68.20	69.00	-1	268	-0.37%
2023/11/30	2	68.90	0	0.00	68.20	2	275	0.73%
2023/11/28	1	69.50	0	0.00	70.00	1	277	0.36%
2023/11/24	1	70.00	0	0.00	70.00	1	275	0.36%
2023/11/21	0	0.00	1	69.70	69.60	-1	269	-0.37%
2023/11/17	0	0.00	0	69.50	69.50	0	264	-0.02%
2023/11/14	0	0.00	2	69.65	69.80	-2	260	-0.77%
2023/11/13	2	69.30	6.2	68.91	68.80	-4.2	268	-1.55%
2023/11/10	0.4	71.60	1	71.30	71.00	-0.6	257	-0.23%
2023/11/09	0.1	71.00	0	0.00	70.30	0.1	247	0.04%
2023/11/03	0	0.00	3	69.50	69.30	-3	226	-1.33%
2023/11/01	0.2	66.70	0	0.00	66.80	0.2	215	0.09%
2023/10/31	0.3	65.80	0	0.00	66.70	0.3	215	0.14%
2023/10/30	0	65.00	0	0.00	64.30	0	204	0.01%
2023/10/25	0	0.00	1	62.00	62.40	-1	196	-0.51%
2023/10/23	1	61.70	0	0.00	61.70	1	197	0.51%
2023/10/12	1	62.80	0	0.00	62.90	1	190	0.53%
2023/10/04	0	0.00	0.5	60.10	59.80	-0.5	191	-0.26%
2023/10/03	0	0.00	10	60.23	60.20	-10	188	-5.31%
2023/09/25	0	60.00	0	0.00	60.30	0	191	0.01%
2023/09/20	0.4	60.29	0	0.00	60.00	0.4	195	0.21%
2023/09/18	2	59.40	0	0.00	59.40	2	192	1.04%
2023/09/14	0	60.00	0	0.00	59.90	0	191	0.02%
2023/09/11	0	0.00	1	59.80	59.70	-1	195	-0.51%
2023/09/08	2	59.40	1	59.90	60.00	1	196	0.51%
2023/09/04	0.1	61.70	0	0.00	61.70	0.1	206	0.05%
2023/08/30	7	57.54	0	0.00	57.50	7	196	3.56%
2023/08/23	0	56.10	0	0.00	56.10	0	196	0.01%
2023/08/22	0	56.40	0	0.00	56.60	0	195	0.01%
2023/08/18	1	57.00	0	0.00	57.00	1	194	0.51%
2023/08/08	0	53.70	0	0.00	53.70	0	190	0.00%
2023/07/31	2	54.90	3	54.90	54.10	-1	188	-0.53%
2023/07/28	3	54.97	0	0.00	54.80	3	186	1.61%
2023/07/27	0	0.00	4	54.65	54.90	-4	186	-2.14%
2023/07/26	1	54.50	0	0.00	54.50	1	187	0.53%
2023/07/21	0	0.00	2	53.80	53.90	-2	195	-1.03%
2023/07/18	1	53.40	0	0.00	53.00	1	199	0.50%
2023/07/14	0.2	53.10	0	0.00	53.20	0.2	198	0.10%
2023/07/13	1	53.40	0	0.00	52.90	1	198	0.50%
2023/06/13	1	51.50	0	0.00	51.60	1	226	0.44%
2023/05/11	0.1	50.86	0	0.00	50.60	0.1	232	0.04%
2023/04/19	0	0.00	1	50.20	50.10	-1	235	-0.42%
2023/04/11	3	51.30	0	0.00	51.10	3	228	1.31%
2023/03/22	1	49.70	0	0.00	49.80	1	216	0.46%
2023/03/16	1	48.30	0	0.00	48.30	1	210	0.48%
2023/03/13	1	49.50	0	0.00	49.95	1	197	0.51%
2023/03/06	0	0.00	0.9	50.90	51.20	-0.9	183	-0.48%
2023/03/03	1	51.00	0	0.00	51.10	1	183	0.55%
2022/12/13	1	47.70	0	0.00	47.85	1	403	0.25%
2022/11/09	1	45.45	0	0.00	45.30	1	602	0.17%
2022/11/08	1	45.55	0	0.00	45.60	1	600	0.17%
2022/11/03	1	43.85	0	0.00	44.80	1	603	0.17%
2022/10/31	3	43.77	0	0.00	44.05	3	596	0.50%
2022/10/28	1	44.20	0	0.00	44.90	1	590	0.17%
2022/10/19	0.1	44.00	0	0.00	43.50	0.1	526	0.02%
2022/10/12	1	43.90	0	0.00	44.70	1	520	0.19%
2022/10/11	0.3	44.15	0	0.00	44.05	0.3	520	0.06%
2022/10/05	0.2	47.35	0	0.00	47.30	0.2	510	0.04%
2022/10/03	0.2	47.90	0	0.00	46.30	0.2	497	0.04%
2022/09/28	0.4	46.80	0	0.00	46.60	0.4	489	0.08%
2022/09/22	1	51.00	0	0.00	51.00	1	475	0.21%
2022/08/02	2	51.70	0	0.00	52.00	2	447	0.45%
2022/07/22	0	0.00	1	51.00	50.70	-1	491	-0.21%
2022/07/20	0.1	50.90	0	0.00	51.20	0.1	484	0.03%
2022/07/07	0	51.30	0	0.00	51.30	0	496	0.00%
2022/06/24	0	0.00	1	52.60	52.20	-1	519	-0.19%
2022/06/17	1	51.60	0	0.00	51.70	1	501	0.20%
2022/06/15	0	0.00	2	52.55	52.70	-2	511	-0.39%
2022/06/14	3	50.83	2	51.40	51.30	1	509	0.20%
2022/06/08	1	53.90	0	0.00	53.70	1	469	0.21%
2022/05/27	2	51.10	0	0.00	51.30	2	406	0.49%
2022/05/11	0.1	51.50	0	0.00	51.70	0.1	329	0.02%
2022/05/10	0.1	50.80	0	0.00	51.40	0.1	325	0.02%
2022/05/09	2.1	52.00	0	0.00	51.00	2.1	319	0.66%
2022/05/04	0.1	52.80	0	0.00	52.70	0.1	301	0.03%
2022/05/03	2.1	53.01	0	0.00	53.00	2.1	298	0.70%
2022/04/29	0.2	54.77	0	0.00	54.20	0.2	285	0.08%
2022/04/28	0.1	55.00	0	0.00	54.80	0.1	279	0.03%
2022/04/27	0.1	55.00	0	0.00	54.90	0.1	275	0.03%
2022/04/22	1	56.40	0	0.00	56.60	1	263	0.38%
2022/04/14	0.1	56.00	3	55.60	55.60	-2.9	252	-1.15%
2022/04/12	0.1	55.20	0	0.00	55.00	0.1	244	0.04%
2022/04/07	1	57.50	0	0.00	56.20	1	231	0.43%
2022/04/06	1	55.60	0	0.00	56.60	1	223	0.45%
2022/02/16	0	0.00	2	48.25	48.50	-2	152	-1.31%
2022/02/11	0	0.00	0	49.00	48.75	0	150	0.00%
2022/02/10	0	0.00	0	49.00	48.90	0	153	0.00%
2021/12/13	0	0.00	0	47.60	47.30	0	184	-0.01%
2021/11/22	0	49.35	0	0.00	48.90	0	199	0.01%
2021/11/15	0	0.00	1	48.55	48.65	-1	198	-0.50%
2021/09/01	0	0.00	2	44.70	44.65	-2	267	-0.75%
2021/08/20	0.1	42.00	0	0.00	42.05	0.1	258	0.04%
2021/08/16	0	0.00	1	41.50	41.45	-1	253	-0.39%
2021/07/05	1	42.25	0	0.00	42.15	1	286	0.35%
2021/07/02	0	0.00	0.1	41.00	41.50	-0.1	276	-0.03%
2021/06/30	0	0.00	0.2	40.10	40.15	-0.2	263	-0.08%
2021/06/29	0	0.00	0.1	40.35	39.90	-0.1	262	-0.04%
2021/06/28	0	0.00	0.2	40.30	40.30	-0.2	253	-0.08%
2021/06/15	1	39.90	0	0.00	40.10	1	247	0.40%
2021/04/23	0	0.00	2	42.00	41.40	-2	230	-0.87%
2021/04/07	0	0.00	5	39.80	39.70	-5	205	-2.43%
2021/03/31	5	39.65	0	0.00	40.00	5	203	2.46%
2021/03/29	2	39.50	0	0.00	39.40	2	196	1.02%
2021/02/18	0	0.00	1	38.40	38.40	-1	168	-0.59%
2021/01/15	0	0.00	10	37.78	37.90	-10	164	-6.07%
2021/01/08	0	0.00	1	38.20	38.25	-1	159	-0.63%
2020/12/29	1	38.50	0	0.00	38.50	1	154	0.65%
2020/12/16	0	0.00	1	38.20	38.70	-1	161	-0.62%
2020/12/11	0	0.00	3	38.52	38.50	-3	155	-1.93%
2020/12/02	0	0.00	4	38.80	38.80	-4	149	-2.68%
2020/11/30	13	38.90	0	0.00	38.95	13	149	8.69%
2020/11/26	0	0.00	2	38.80	38.90	-2	150	-1.33%
2020/11/16	1	38.25	0	0.00	38.30	1	154	0.65%
2020/11/10	0	0.00	4	37.74	37.70	-4	151	-2.64%
2020/11/09	0	0.00	1	37.45	37.55	-1	151	-0.66%
2020/10/23	2	36.00	0	0.00	35.90	2	174	1.15%
2020/10/22	0	0.00	3	36.00	36.00	-3	180	-1.66%
2020/10/08	0	0.00	4	35.73	35.80	-4	197	-2.03%
2020/10/06	0	0.00	1	35.60	35.70	-1	198	-0.50%
2020/09/25	1	34.60	0	0.00	34.65	1	205	0.49%
2020/09/21	3.1	35.58	0	0.00	35.55	3.1	200	1.55%
2020/09/18	0.2	35.45	0	0.00	35.45	0.2	197	0.10%
2020/08/27	0.3	35.35	0	0.00	35.30	0.3	235	0.13%
2020/08/20	1	34.15	0	0.00	34.15	1	234	0.43%
2020/08/19	5	34.80	0	0.00	34.90	5	227	2.20%
2020/08/18	0	0.00	1	34.50	34.55	-1	228	-0.44%
2020/08/14	6	34.50	0	0.00	34.45	6	229	2.62%
2020/08/13	1	34.30	1	34.30	34.45	0	231	0.00%
2020/08/06	0	0.00	1	34.10	34.25	-1	235	-0.43%
2020/08/03	2	33.90	0	0.00	33.90	2	238	0.84%
2020/07/31	0	0.00	2	34.20	34.25	-2	234	-0.85%
2020/07/30	2	34.55	0	0.00	34.50	2	235	0.85%
2020/07/29	3	36.20	0	0.00	36.20	3	227	1.32%
2020/07/28	1	35.95	0	0.00	35.95	1	224	0.45%
2020/07/24	1	36.45	0	0.00	36.45	1	219	0.46%
2020/07/16	0	0.00	1	36.70	36.60	-1	213	-0.47%
2020/07/10	2	36.30	0	0.00	36.25	2	224	0.89%
2020/07/01	0	0.00	1	35.90	36.00	-1	238	-0.42%
2020/06/12	0.3	35.60	0	0.00	35.40	0.3	296	0.10%
2020/06/09	0	0.00	1	36.70	36.50	-1	327	-0.31%
2020/06/04	0	0.00	0.4	36.00	35.75	-0.4	338	-0.11%
2020/06/01	1	35.70	0	0.00	35.70	1	337	0.30%
2020/05/18	1	35.50	0	0.00	35.55	1	337	0.30%
2020/04/21	1	35.05	0	0.00	34.45	1	336	0.30%
2020/03/25	0	0.00	3	32.70	32.30	-3	274	-1.09%
2020/03/19	7	29.96	3	30.00	30.00	4	256	1.56%
2020/03/18	0	0.00	3	31.80	31.75	-3	238	-1.26%
2020/03/16	3	32.90	2	33.98	32.70	1	220	0.45%
2020/03/12	3	36.12	0	0.00	35.75	3	196	1.53%
2020/03/09	4	37.65	0	0.00	37.50	4	175	2.27%
2020/01/30	4	38.20	0	0.00	38.55	4	148	2.70%
2020/01/20	0	0.00	3	39.25	39.25	-3	140	-2.13%
2020/01/16	0	0.00	1	38.75	38.85	-1	144	-0.69%
2020/01/08	4	38.45	0	0.00	38.45	4	169	2.35%
2020/01/07	4	38.65	0	0.00	38.60	4	172	2.32%
2019/12/11	1	38.55	0	0.00	38.45	1	183	0.54%
2019/12/03	0	0.00	1	39.10	39.10	-1	175	-0.57%
2019/12/02	6	39.07	0	0.00	38.90	6	177	3.39%
2019/11/27	2	39.45	0	0.00	39.60	2	175	1.14%
2019/11/26	3	39.55	0	0.00	39.60	3	173	1.73%
2019/11/25	3	39.65	0	0.00	39.65	3	172	1.74%
2019/11/21	1	39.40	0	0.00	39.45	1	169	0.59%
2019/11/15	0	0.00	1	39.10	39.05	-1	164	-0.61%
2019/10/25	0	0.00	5	38.45	38.60	-5	160	-3.11%
2019/10/24	0	0.00	1	38.45	38.70	-1	160	-0.62%
2019/10/16	5	38.20	0	0.00	38.35	5	130	3.82%
2019/09/19	0	0.00	0.2	37.95	37.90	-0.2	196	-0.10%
2019/09/03	0.1	37.45	0	0.00	37.45	0.1	233	0.05%
2019/08/14	1	37.20	0	0.00	37.10	1	273	0.37%
2019/08/06	3	37.17	2	37.05	37.40	1	279	0.36%
2019/08/05	10	37.60	0	0.00	37.45	10	281	3.55%
2019/08/02	7	37.69	0	0.00	37.75	7	282	2.48%
2019/08/01	9	37.93	0	0.00	37.85	9	280	3.21%
2019/07/31	1	38.05	0	0.00	38.05	1	279	0.36%
2019/07/29	5	38.10	0	0.00	38.15	5	280	1.79%
2019/07/16	5	38.20	0	0.00	38.25	5	296	1.69%
2019/07/10	5	38.60	0	0.00	38.85	5	304	1.64%
2019/07/05	0	0.00	1	38.65	38.65	-1	303	-0.33%
2019/07/02	2	38.00	0	0.00	37.95	2	302	0.66%
2019/06/06	0.1	40.10	0	0.00	40.00	0.1	253	0.02%
2019/06/05	0	40.20	0	0.00	40.10	0	252	0.02%
2019/05/28	0	0.00	4	40.50	40.95	-4	238	-1.68%
2019/05/07	0	0.00	3	38.95	38.90	-3	210	-1.42%
2019/05/02	3	38.90	0	0.00	38.90	3	207	1.44%
2019/04/16	0	0.00	3	39.08	39.10	-3	183	-1.63%
2019/04/01	0	0.00	2	39.00	38.85	-2	169	-1.18%
2019/03/25	2	39.00	0	0.00	38.80	2	163	1.22%
2019/03/22	2	39.00	0	0.00	38.70	2	156	1.27%
2019/02/20	0	0.00	0.3	36.45	36.35	-0.3	147	-0.20%
2019/02/19	0	0.00	1	36.30	36.25	-1	148	-0.67%
2018/12/20	1	34.70	0	0.00	34.95	1	305	0.33%
2018/10/17	0	0.00	1	36.85	36.85	-1	389	-0.26%
2018/10/16	2	36.90	0	0.00	36.60	2	386	0.52%
2018/10/12	1	38.00	0	0.00	38.05	1	380	0.26%
2018/09/11	0	0.00	1	38.90	40.25	-1	406	-0.25%
2018/09/05	1	40.30	0	0.00	40.30	1	402	0.25%
2018/09/03	1	40.80	1	41.00	40.60	0	421	0.00%
2018/08/31	0	0.00	2	39.40	39.80	-2	406	-0.49%
2018/08/29	1	39.35	1	39.00	39.00	0	400	0.00%
2018/08/28	0	0.00	2	37.63	37.70	-2	392	-0.51%
2018/08/15	0	0.00	2	37.05	37.20	-2	435	-0.46%
2018/08/14	0	0.00	2	36.20	37.20	-2	436	-0.46%
2018/07/23	0	0.00	0.5	35.20	35.10	-0.5	593	-0.08%
2018/07/12	0	0.00	3	35.60	35.35	-3	621	-0.48%
2018/07/05	2	34.20	0.2	34.55	34.15	1.8	638	0.28%
2018/06/27	1	35.50	0	0.00	35.50	1	673	0.15%
2018/06/20	2	36.85	0	0.00	36.65	2	659	0.30%
2018/06/07	0	0.00	2	36.75	36.80	-2	633	-0.32%
2018/06/06	2	37.10	0	0.00	36.90	2	635	0.31%
2018/05/31	0	0.00	4	35.75	35.15	-4	605	-0.66%
2018/05/29	1	35.50	0	0.00	35.70	1	599	0.17%
2018/05/23	2	35.40	0	0.00	35.90	2	575	0.35%
2018/05/22	0	0.00	2	36.50	36.00	-2	566	-0.35%
2018/05/18	1	36.40	0	0.00	36.40	1	559	0.18%
2018/05/17	5	36.43	5	36.27	36.45	0	551	0.00%
2018/05/16	5	37.28	5	37.38	37.45	0	518	0.00%
2018/04/18	0	0.00	3	33.00	32.90	-3	404	-0.74%
2018/04/09	0	0.00	3	32.35	32.75	-3	360	-0.83%
2018/03/30	1	31.30	1	31.10	31.20	0	314	0.00%
2018/03/13	0	0.00	2	30.40	30.50	-2	261	-0.77%
2018/03/09	1	29.90	0	0.00	30.00	1	255	0.39%
2018/03/01	0	0.00	1	30.00	30.00	-1	277	-0.36%
2018/02/26	0	0.00	2	29.90	30.00	-2	277	-0.72%
2018/02/06	5	27.75	0	0.00	28.00	5	327	1.53%
2018/02/05	0	0.00	23	29.09	29.10	-23	336	-6.84%
2018/02/02	1	29.45	0	0.00	29.45	1	331	0.30%
2018/01/22	23	29.68	10	29.65	29.50	13	304	4.27%
2018/01/17	1	29.10	0	0.00	29.15	1	287	0.35%
2018/01/16	1	29.20	0	0.00	29.30	1	286	0.35%
2018/01/08	10	28.95	0	0.00	29.05	10	277	3.61%