新產 (2850)-元大-斗六券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
90.7
漲跌
▼0.2
漲幅
-0.22%
成交量
758張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	90.89	0	0.00	90.70	1.1	791	0.14%
2024/05/10	2	91.60	1	92.40	92.00	1	772	0.13%
2024/05/09	2	91.40	10.4	91.25	91.20	-8.4	759	-1.11%
2024/05/08	1	93.10	0	0.00	93.30	1	736	0.14%
2024/05/07	10	97.60	0	0.00	97.00	10	710	1.41%
2024/05/06	1.1	97.62	0	0.00	97.90	1.1	697	0.15%
2024/04/30	0.1	96.20	0	0.00	96.50	0.1	682	0.01%
2024/04/29	2	95.25	0	0.00	96.30	2	677	0.30%
2024/04/24	1	96.80	0	0.00	96.20	1	676	0.15%
2024/04/23	0	0.00	4	93.70	96.00	-4	671	-0.60%
2024/04/18	4	93.90	0.1	94.20	94.00	4	638	0.62%
2024/04/17	0.1	92.00	2	91.15	91.90	-2	629	-0.31%
2024/04/12	1	88.90	0	0.00	88.70	1	589	0.17%
2024/04/10	1	89.80	0	0.00	89.50	1	574	0.17%
2024/04/09	0	0.00	3	86.37	86.80	-3	561	-0.53%
2024/04/08	2.1	84.11	0	0.00	84.30	2.1	551	0.38%
2024/04/03	1	85.20	0.5	84.50	85.50	0.5	538	0.09%
2024/04/01	0	0.00	0.2	85.53	84.80	-0.2	514	-0.04%
2024/03/29	0.1	85.20	0	0.00	85.10	0.1	509	0.02%
2024/03/27	0.1	84.40	0	0.00	85.30	0.1	501	0.02%
2024/03/19	0	0.00	0.1	83.40	83.10	-0.1	459	-0.02%
2024/03/15	0.1	81.90	0	0.00	81.80	0.1	449	0.01%
2024/03/14	0.3	84.26	0	0.00	82.80	0.3	437	0.06%
2024/03/13	1.1	82.10	2	81.30	81.70	-0.9	405	-0.22%
2024/03/12	1	78.90	0	0.00	79.20	1	358	0.28%
2024/03/07	0	0.00	0.1	71.50	71.30	-0.1	339	-0.03%
2024/03/05	0.1	70.00	1	69.00	70.20	-0.9	337	-0.26%
2024/03/04	0	0.00	1	69.40	69.00	-1	330	-0.30%
2024/02/29	0.1	68.80	0	0.00	69.40	0.1	327	0.02%
2024/02/23	0	69.30	0	0.00	68.50	0	320	0.00%
2024/01/31	2	68.60	0	0.00	69.00	2	342	0.58%
2024/01/26	0	0.00	2	68.80	69.20	-2	349	-0.57%
2024/01/25	0.1	68.60	5	68.66	68.60	-4.9	351	-1.38%
2024/01/23	0	0.00	1	67.30	67.90	-1	357	-0.28%
2024/01/19	3	68.07	3	68.83	67.60	0	361	0.00%
2024/01/18	0	0.00	4	67.85	67.80	-4	348	-1.15%
2024/01/15	1	65.80	1	66.40	66.20	0	323	0.00%
2024/01/12	3	66.10	0	0.00	65.80	3	322	0.93%
2024/01/09	1	67.10	0	0.00	66.20	1	321	0.31%
2024/01/05	1	67.40	0	0.00	67.70	1	312	0.32%
2024/01/04	1	67.50	0	0.00	67.70	1	315	0.32%
2024/01/03	1	67.70	0	0.00	67.80	1	316	0.32%
2024/01/02	0	0.00	1	68.30	68.10	-1	315	-0.32%
2023/12/29	0	0.00	0.4	68.54	68.10	-0.4	313	-0.14%
2023/12/27	0	0.00	1	68.50	68.70	-1	312	-0.32%
2023/12/26	0	0.00	2	68.10	68.50	-2	310	-0.64%
2023/12/25	2	67.35	0	0.00	67.40	2	308	0.65%
2023/12/21	1	67.60	0	0.00	67.90	1	302	0.33%
2023/12/19	1	67.70	0	0.00	67.90	1	298	0.33%
2023/12/15	0	0.00	1	69.00	68.50	-1	298	-0.34%
2023/12/14	0.1	68.40	1	68.50	68.50	-0.9	298	-0.31%
2023/12/13	1	67.60	0	0.00	67.80	1	294	0.34%
2023/12/11	1	67.80	1	68.50	68.50	0	288	0.00%
2023/12/05	2	67.75	0	0.00	68.10	2	276	0.72%
2023/11/30	1	68.40	0	0.00	68.20	1	275	0.36%
2023/11/29	1	69.40	0	0.00	69.40	1	272	0.37%
2023/11/27	1	69.80	0	0.00	69.80	1	276	0.36%
2023/11/23	2	69.10	0	0.00	69.20	2	272	0.73%
2023/11/22	0	69.60	0	0.00	69.00	0	272	0.01%
2023/11/13	0	0.00	0.1	69.53	68.80	-0.1	268	-0.04%
2023/11/02	0	0.00	1	67.80	67.20	-1	220	-0.45%
2023/10/30	0	0.00	0.1	65.08	64.30	-0.1	204	-0.04%
2023/10/20	0.1	63.50	0	0.00	62.90	0.1	195	0.05%
2023/10/18	0	0.00	0	63.10	64.00	0	192	-0.01%
2023/10/11	0	0.00	3	61.20	61.50	-3	186	-1.61%
2023/09/13	0.1	60.30	0	0.00	60.00	0.1	192	0.05%
2023/09/12	0.1	59.90	0	0.00	60.10	0.1	194	0.05%
2023/09/11	0.1	59.88	0	0.00	59.70	0.1	195	0.05%
2023/09/06	0.1	59.70	1.2	59.47	59.80	-1.1	205	-0.54%
2023/09/05	6	60.67	0	0.00	60.60	6	212	2.82%
2023/08/28	0.2	56.90	0	0.00	57.10	0.2	197	0.10%
2023/08/24	0.2	56.45	0	0.00	56.50	0.2	197	0.10%
2023/08/17	0.1	56.80	0	0.00	57.30	0.1	190	0.05%
2023/08/15	0.1	54.80	0	0.00	54.40	0.1	178	0.03%
2023/08/11	0.3	54.58	0	0.00	54.70	0.3	186	0.13%
2023/08/01	1	54.10	0	0.00	54.20	1	186	0.54%
2023/07/27	0.1	54.90	0	0.00	54.90	0.1	186	0.05%
2023/07/21	0.1	53.50	0	0.00	53.90	0.1	195	0.03%
2023/07/20	0.1	53.20	0	0.00	53.20	0.1	194	0.04%
2023/07/19	0	52.80	0	0.00	52.80	0	198	0.01%
2023/07/18	0.1	53.30	0	0.00	53.00	0.1	199	0.05%
2023/07/13	0.1	53.00	0	0.00	52.90	0.1	198	0.03%
2023/07/12	8	53.08	0	0.00	53.30	8	202	3.96%
2023/07/11	0.1	53.30	0	0.00	53.10	0.1	201	0.05%
2023/07/10	0.1	53.10	0	0.00	53.00	0.1	199	0.05%
2023/05/15	0	0.00	0	50.60	50.90	0	230	0.00%
2023/05/09	2	50.65	0	0.00	50.60	2	239	0.84%
2023/05/08	1	50.90	0	0.00	51.00	1	239	0.42%
2023/05/05	1	50.90	0	0.00	50.60	1	241	0.41%
2023/04/24	0	0.00	0	50.00	49.90	0	236	0.00%
2023/04/20	1	50.20	0	0.00	50.20	1	235	0.42%
2023/04/19	1	50.40	0	0.00	50.10	1	235	0.42%
2023/03/13	1	49.55	0	0.00	49.95	1	197	0.51%
2023/03/10	1	50.00	0	0.00	50.50	1	184	0.54%
2023/03/08	10	51.20	0	0.00	51.20	10	184	5.41%
2023/02/03	0	0.00	2.3	50.50	50.80	-2.3	220	-1.07%
2023/01/12	1	50.00	0	0.00	50.30	1	286	0.35%
2023/01/11	0.2	49.90	0	0.00	50.20	0.2	291	0.07%
2022/12/26	0	0.00	1	48.20	48.45	-1	350	-0.29%
2022/12/01	1	49.25	0	0.00	49.25	1	578	0.17%
2022/11/15	1	46.55	0	0.00	47.40	1	619	0.16%
2022/11/09	0	0.00	0.2	45.70	45.30	-0.2	602	-0.03%
2022/10/14	0	0.00	1	43.65	43.45	-1	523	-0.19%
2022/07/21	0	50.95	0	0.00	51.30	0	493	0.00%
2022/07/05	2	51.90	2	51.30	51.60	0	500	0.00%
2022/06/20	0	0.00	6	50.93	50.70	-6	504	-1.19%
2022/06/17	0	0.00	4	52.00	51.70	-4	501	-0.80%
2022/06/15	0	0.00	1	52.70	52.70	-1	511	-0.20%
2022/06/14	0	0.00	1	50.50	51.30	-1	509	-0.20%
2022/06/13	1	53.60	0	0.00	53.40	1	492	0.20%
2022/05/19	0	0.00	1	52.80	52.80	-1	369	-0.27%
2022/05/16	0.5	52.60	0	0.00	52.80	0.5	357	0.13%
2022/04/25	1	55.50	0	0.00	55.40	1	270	0.37%
2022/04/15	0	0.00	11	55.66	55.30	-11	253	-4.34%
2022/04/14	0	0.00	0.1	56.20	55.60	-0.1	252	-0.03%
2022/04/06	2	55.30	0	0.00	56.60	2	223	0.90%
2022/03/28	1	52.90	0	0.00	53.10	1	193	0.52%
2022/03/21	0	0.00	1	52.90	52.50	-1	188	-0.53%
2022/02/09	0	0.00	2.3	48.72	49.05	-2.3	161	-1.43%
2022/01/13	1	49.55	0	0.00	49.50	1	176	0.57%
2021/11/29	0	0.00	1	47.25	47.45	-1	196	-0.51%
2021/11/25	1	48.15	0	0.00	48.30	1	199	0.50%
2021/11/12	0	0.00	1	48.30	48.50	-1	199	-0.50%
2021/11/04	0.3	47.35	0	0.00	46.90	0.3	190	0.16%
2021/11/03	0	0.00	1	46.80	46.95	-1	189	-0.53%
2021/10/07	0	0.00	0	44.00	44.10	0	220	-0.01%
2021/09/06	1	44.40	0	0.00	43.70	1	277	0.36%
2021/08/30	0.5	43.68	0	0.00	43.50	0.5	263	0.17%
2021/08/18	0	0.00	5	41.77	42.00	-5	258	-1.94%
2021/08/16	0.3	41.90	0	0.00	41.45	0.3	253	0.10%
2021/08/02	2	41.65	0	0.00	41.80	2	298	0.67%
2021/07/07	1	42.70	0	0.00	42.70	1	291	0.34%
2021/06/29	0.1	40.35	0	0.00	39.90	0.1	262	0.04%
2021/06/28	0.2	40.30	0	0.00	40.30	0.2	253	0.06%
2021/06/07	5	39.75	0	0.00	39.65	5	255	1.95%
2021/05/10	5	40.80	0	0.00	40.85	5	244	2.04%
2021/05/03	0	0.00	3	41.15	40.85	-3	235	-1.27%
2021/04/27	0	0.00	2	41.50	41.60	-2	235	-0.85%
2021/03/16	2	39.55	0	0.00	39.70	2	193	1.03%
2021/03/10	2	39.35	0	0.00	39.50	2	188	1.06%
2021/03/09	1	39.80	0	0.00	39.85	1	186	0.54%
2021/02/17	0	0.00	1	37.70	37.70	-1	168	-0.59%
2020/12/29	0.1	38.50	0	0.00	38.50	0.1	154	0.05%
2020/10/29	1	35.95	0	0.00	36.05	1	147	0.68%
2020/10/14	1	35.45	0	0.00	35.45	1	196	0.51%
2020/08/31	2	35.35	0	0.00	35.30	2	227	0.88%
2020/08/20	1	35.10	0	0.00	34.15	1	234	0.43%
2020/08/04	0	0.00	1	34.25	34.05	-1	237	-0.42%
2020/07/08	0	0.00	2	36.25	36.30	-2	226	-0.88%
2020/07/03	0	0.00	1	36.15	36.10	-1	231	-0.43%
2020/06/29	3	35.75	0	0.00	35.75	3	242	1.24%
2020/06/11	0	0.00	2	35.85	35.90	-2	303	-0.66%
2020/06/02	2	35.70	0	0.00	35.65	2	338	0.59%
2020/05/28	0	0.00	2	35.85	35.80	-2	336	-0.60%
2020/05/26	2	35.60	0	0.00	35.80	2	343	0.58%
2020/05/06	12	35.69	0.3	35.90	35.65	11.7	328	3.56%
2020/04/20	1	35.70	0	0.00	35.60	1	331	0.30%
2020/04/07	0	0.00	5	33.35	33.20	-5	305	-1.64%
2020/04/01	0.1	33.50	0	0.00	33.40	0.1	296	0.03%
2019/11/29	0	0.00	2	39.55	39.20	-2	175	-1.14%
2019/07/11	0.1	38.70	0	0.00	38.60	0.1	304	0.03%
2019/07/04	0	0.00	0.1	38.30	38.40	-0.1	305	-0.03%
2019/07/02	0	0.00	1	38.05	37.95	-1	302	-0.33%
2019/06/05	5	40.20	0	0.00	40.10	5	252	1.98%
2019/05/03	1	38.95	0	0.00	39.00	1	209	0.48%
2019/04/23	1	38.75	0	0.00	38.80	1	195	0.51%
2019/04/17	0	0.00	1	39.00	39.00	-1	184	-0.54%
2019/03/22	0	0.00	1	39.00	38.70	-1	156	-0.64%
2019/02/25	1	36.35	0	0.00	36.25	1	146	0.68%
2018/12/24	0	0.00	0.3	34.90	34.90	-0.3	300	-0.10%
2018/12/19	0	0.00	9	34.70	34.95	-9	307	-2.92%
2018/12/18	0.1	34.90	0	0.00	34.90	0.1	304	0.03%
2018/12/06	1	35.05	0	0.00	34.75	1	318	0.31%
2018/09/17	0	0.00	7	40.03	39.65	-7	409	-1.71%
2018/09/14	0	0.00	1	40.45	40.15	-1	412	-0.24%
2018/09/13	7	40.10	0	0.00	40.70	7	410	1.70%
2018/09/12	13	40.20	0	0.00	39.90	13	409	3.17%
2018/09/10	0	0.00	10	38.65	38.85	-10	404	-2.47%
2018/09/07	0	0.00	3	39.37	39.55	-3	409	-0.73%
2018/09/04	3	41.45	0	0.00	41.20	3	403	0.74%
2018/08/13	0	0.00	5	35.85	36.20	-5	433	-1.15%
2018/07/04	2	35.35	2	35.80	35.80	0	644	0.00%
2018/06/19	10	37.05	0	0.00	37.00	10	663	1.51%
2018/06/15	0	0.00	10	37.50	37.50	-10	667	-1.50%
2018/06/11	0	0.00	2	37.40	37.25	-2	660	-0.30%
2018/06/06	0	0.00	6	36.80	36.90	-6	635	-0.94%
2018/06/01	0	0.00	5	35.80	35.85	-5	610	-0.82%
2018/05/31	0	0.00	13	35.38	35.15	-13	605	-2.15%
2018/05/30	0	0.00	3	35.30	35.40	-3	604	-0.50%
2018/05/28	12	35.88	0	0.00	36.15	12	596	2.01%
2018/05/25	1	35.10	1	35.15	35.05	0	581	0.00%
2018/05/22	1	36.20	5	36.09	36.00	-4	566	-0.71%
2018/05/21	3	36.85	3	36.73	36.65	0	566	0.00%
2018/05/18	0	0.00	10	36.40	36.40	-10	559	-1.79%
2018/05/17	3	37.13	7	36.11	36.45	-4	551	-0.73%
2018/05/16	5	37.08	0	0.00	37.45	5	518	0.96%
2018/04/30	0	0.00	10	32.10	32.20	-10	423	-2.36%
2018/04/24	10	32.80	0	0.00	32.85	10	422	2.37%
2018/04/03	0	0.00	5	31.85	32.00	-5	342	-1.46%
2018/03/19	10	30.95	0	0.00	31.00	10	277	3.60%
2018/03/08	5	29.95	0	0.00	29.90	5	255	1.96%
2018/02/23	0	0.00	5	29.80	29.70	-5	275	-1.81%
2018/02/05	0	0.00	15.1	29.25	29.10	-15.1	336	-4.49%
2018/01/26	2	29.60	0	0.00	29.50	2	321	0.62%
2018/01/22	0	0.00	1	29.50	29.50	-1	304	-0.33%
2018/01/10	0	0.00	6	29.16	29.05	-6	280	-2.14%