新產 (2850)-元大-大益券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.3
漲跌
▲1.3
漲幅
+1.37%
成交量
617張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	97.00	0	0.00	96.20	1	676	0.15%
2024/04/23	3	95.13	1	95.20	96.00	2	671	0.30%
2024/04/18	1	94.10	2	92.40	94.00	-1	638	-0.16%
2024/04/15	1	89.50	0	0.00	90.00	1	594	0.17%
2024/04/12	1	88.70	0	0.00	88.70	1	589	0.17%
2024/04/11	10	89.10	0	0.00	89.30	10	584	1.71%
2024/04/03	0	0.00	1	84.10	85.50	-1	538	-0.19%
2024/03/25	0	0.00	0	83.00	83.20	0	481	0.00%
2024/03/20	0	0.00	0	82.90	82.70	0	463	0.00%
2024/03/15	0	0.00	1	81.30	81.80	-1	449	-0.22%
2024/03/14	2	84.15	0	0.00	82.80	2	437	0.46%
2024/03/13	1	81.10	7	81.56	81.70	-6	405	-1.48%
2024/03/08	0	0.00	0	70.60	70.70	0	342	0.00%
2024/03/05	0	0.00	0.1	70.10	70.20	-0.1	337	-0.03%
2024/02/16	0	0.00	2	68.80	69.50	-2	322	-0.62%
2024/02/05	2	67.50	0	0.00	67.70	2	324	0.62%
2024/01/30	0	0.00	0	68.90	68.60	0	344	0.00%
2024/01/25	0	0.00	2	68.70	68.60	-2	351	-0.57%
2024/01/04	2	67.70	0	0.00	67.70	2	315	0.63%
2023/12/27	0	0.00	2	68.80	68.70	-2	312	-0.64%
2023/12/22	0	68.00	0	0.00	68.00	0	305	0.00%
2023/12/19	2	67.70	0	0.00	67.90	2	298	0.67%
2023/12/11	0.1	68.10	0	0.00	68.50	0.1	288	0.02%
2023/11/23	0	69.30	0	0.00	69.20	0	272	0.01%
2023/11/07	0	70.30	0	0.00	70.30	0	236	0.01%
2023/10/26	0	0.00	0	62.00	61.80	0	195	-0.01%
2023/10/20	0	62.60	0	0.00	62.90	0	195	0.01%
2023/08/24	0	0.00	3	56.40	56.50	-3	197	-1.52%
2023/08/17	0	0.00	1	56.00	57.30	-1	190	-0.52%
2023/08/14	0	0.00	2	54.10	54.10	-2	180	-1.11%
2023/08/11	0	0.00	4	54.90	54.70	-4	186	-2.14%
2023/08/08	2	53.90	0	0.00	53.70	2	190	1.05%
2023/08/01	0	0.00	2	54.30	54.20	-2	186	-1.07%
2023/07/27	5	54.92	0	0.00	54.90	5	186	2.68%
2023/06/20	0	0.00	0	51.80	51.80	0	212	0.00%
2023/05/02	4	51.20	0	0.00	51.70	4	247	1.62%
2023/04/06	0	0.00	0.1	50.00	50.00	-0.1	219	-0.06%
2023/03/30	0	0.00	0.1	49.60	49.35	-0.1	213	-0.05%
2023/03/24	0	49.65	3	49.53	49.60	-3	217	-1.37%
2023/03/17	0.1	48.60	0	0.00	48.60	0.1	213	0.05%
2023/03/16	1.1	48.33	0	0.00	48.30	1.1	210	0.50%
2023/03/15	1.1	49.35	0	0.00	49.10	1.1	202	0.56%
2023/03/03	3	50.80	0	0.00	51.10	3	183	1.64%
2022/12/28	0	0.00	1	48.20	48.55	-1	332	-0.30%
2022/11/30	0	0.00	5	48.25	49.70	-5	582	-0.86%
2022/11/28	5	47.70	0	0.00	48.05	5	588	0.85%
2022/11/23	0.5	47.90	0	0.00	47.90	0.5	597	0.08%
2022/11/15	3	46.70	0	0.00	47.40	3	619	0.48%
2022/10/21	0	0.00	1	45.00	42.90	-1	552	-0.18%
2022/10/20	0	0.00	1	44.15	46.60	-1	546	-0.18%
2022/10/13	1	43.35	0	0.00	43.20	1	527	0.19%
2022/09/28	2	48.15	2	46.78	46.60	0	489	0.00%
2022/09/07	1	57.40	0	0.00	56.20	1	318	0.31%
2022/08/16	0	0.00	1	54.00	53.70	-1	389	-0.26%
2022/08/12	0	0.00	1	52.90	53.90	-1	406	-0.25%
2022/08/11	1	52.00	0	0.00	52.20	1	401	0.25%
2022/07/29	0	0.00	1	52.30	51.60	-1	459	-0.22%
2022/07/28	1	52.40	0	0.00	52.40	1	464	0.22%
2022/06/20	1	50.80	0	0.00	50.70	1	504	0.20%
2022/06/13	1	53.70	0	0.00	53.40	1	492	0.20%
2022/06/01	1	54.20	0	0.00	54.20	1	441	0.23%
2022/05/23	0.2	51.00	0	0.00	50.90	0.2	386	0.05%
2022/05/12	0	0.00	6	50.28	50.20	-6	335	-1.79%
2022/05/09	1	51.20	0	0.00	51.00	1	319	0.31%
2022/04/11	3	55.43	0	0.00	55.50	3	240	1.25%
2022/03/11	0	0.00	1	49.50	49.30	-1	163	-0.61%
2022/02/23	1	48.40	0	0.00	48.45	1	148	0.68%
2022/02/09	1.3	48.45	0	0.00	49.05	1.3	161	0.78%
2022/02/07	0.5	48.10	0	0.00	48.10	0.5	165	0.30%
2022/01/19	0	0.00	1	49.05	48.85	-1	165	-0.60%
2021/11/30	0	0.00	0	47.30	47.00	0	195	0.00%
2021/11/25	1	48.25	0	0.00	48.30	1	199	0.50%
2021/11/23	0	0.00	0	49.10	48.35	0	200	0.00%
2021/11/16	0	48.65	1	48.70	49.00	-1	198	-0.50%
2021/11/10	0	0.00	1	47.80	48.00	-1	205	-0.49%
2021/10/18	1	45.35	0	0.00	46.40	1	213	0.47%
2021/10/12	0	0.00	1	43.95	44.30	-1	211	-0.47%
2021/10/06	0	0.00	0	43.65	43.35	0	220	0.00%
2021/09/29	0	45.00	0	0.00	44.25	0	233	0.00%
2021/09/27	0	0.00	1	44.75	44.70	-1	249	-0.40%
2021/09/23	0	0.00	0	44.05	44.80	0	255	-0.01%
2021/09/22	1	44.30	0	0.00	44.10	1	266	0.38%
2021/09/17	0	44.50	0	0.00	44.35	0	266	0.00%
2021/09/16	0	44.30	0	0.00	44.40	0	266	0.00%
2021/09/15	1	44.55	0	0.00	44.00	1	266	0.38%
2021/08/19	0	0.00	1	42.45	42.20	-1	260	-0.38%
2021/08/17	0	0.00	1	41.90	41.90	-1	256	-0.39%
2021/07/30	1.5	41.55	0	0.00	41.60	1.5	299	0.50%
2021/07/22	0	0.00	1	43.20	43.40	-1	289	-0.35%
2021/07/16	0	0.00	0.1	42.40	42.45	-0.1	292	-0.02%
2021/07/07	0	0.00	1	42.75	42.70	-1	291	-0.34%
2021/05/11	0	0.00	0.4	40.50	40.05	-0.4	249	-0.16%
2021/05/03	0	40.65	0	0.00	40.85	0	235	0.01%
2021/04/27	0	41.40	0	0.00	41.60	0	235	0.01%
2021/04/23	0	0.00	3	41.50	41.40	-3	230	-1.30%
2021/04/15	1	39.70	0	0.00	39.75	1	212	0.47%
2021/04/08	0.5	39.70	0	0.00	39.65	0.5	205	0.24%
2021/04/07	1	39.70	0	0.00	39.70	1	205	0.49%
2021/04/06	1	39.75	0	0.00	39.80	1	203	0.49%
2021/04/01	1	39.90	0	0.00	39.90	1	205	0.49%
2021/03/29	1	39.50	0	0.00	39.40	1	196	0.51%
2021/03/10	1	39.50	0	0.00	39.50	1	188	0.53%
2021/03/09	0	0.00	2	39.75	39.85	-2	186	-1.07%
2021/03/05	0.5	38.60	0	0.00	38.85	0.5	175	0.29%
2021/03/04	0.3	38.40	0	0.00	38.60	0.3	175	0.18%
2021/01/27	0	0.00	3	37.10	37.10	-3	172	-1.74%
2021/01/14	0	0.00	3	38.25	38.40	-3	163	-1.83%
2020/11/12	1	38.10	0	0.00	38.25	1	157	0.64%
2020/09/29	1	35.05	0	0.00	35.00	1	200	0.50%
2020/09/16	1	35.30	0	0.00	35.35	1	202	0.49%
2020/09/15	1	35.35	0	0.00	35.40	1	202	0.49%
2020/08/11	5	34.24	0	0.00	34.20	5	231	2.16%
2020/08/05	0	0.00	0.1	34.30	34.20	-0.1	235	-0.05%
2020/07/30	1	34.50	0	0.00	34.50	1	235	0.43%
2020/06/30	2	35.75	0	0.00	35.70	2	239	0.83%
2020/04/20	1	35.60	0	0.00	35.60	1	331	0.30%
2020/04/15	0	0.00	2	35.60	35.55	-2	320	-0.62%
2020/03/18	0.1	32.00	0	0.00	31.75	0.1	238	0.04%
2020/03/17	0	0.00	1	31.55	32.20	-1	232	-0.43%
2020/03/13	0	0.00	1	34.15	34.15	-1	211	-0.47%
2020/02/17	0	0.00	2	39.43	39.30	-2	165	-1.21%
2020/02/14	1	39.10	0	0.00	39.15	1	168	0.59%
2020/02/13	2	39.23	0	0.00	39.15	2	173	1.16%
2020/02/12	2	39.33	0	0.00	39.35	2	173	1.15%
2020/01/16	0	0.00	1	38.85	38.85	-1	144	-0.69%
2019/11/25	1	39.55	0	0.00	39.65	1	172	0.58%
2019/11/20	1	39.40	0	0.00	39.40	1	168	0.59%
2019/11/14	0	0.00	1	38.95	38.80	-1	159	-0.63%
2019/10/30	0	0.00	4	38.18	38.30	-4	159	-2.51%
2019/10/23	0	0.00	4	38.11	38.05	-4	155	-2.58%
2019/10/18	1	37.70	0	0.00	37.80	1	153	0.65%
2019/10/15	1	37.80	0	0.00	38.25	1	131	0.76%
2019/10/14	2	37.90	0	0.00	37.80	2	129	1.54%
2019/10/09	1	38.10	0	0.00	38.00	1	127	0.79%
2019/10/08	0	0.00	2	38.20	38.10	-2	128	-1.56%
2019/09/16	0	0.00	1	37.80	37.75	-1	198	-0.50%
2019/08/28	5	37.72	0	0.00	37.65	5	239	2.09%
2019/08/27	0	0.00	2	37.78	37.80	-2	243	-0.82%
2019/07/12	1	38.40	0	0.00	38.25	1	304	0.33%
2019/07/02	2	38.00	0	0.00	37.95	2	302	0.66%
2019/06/28	2	39.80	0	0.00	39.80	2	257	0.78%
2019/06/19	0	0.00	1	39.70	39.50	-1	268	-0.37%
2019/05/31	0	0.00	1	40.40	40.35	-1	245	-0.41%
2019/05/27	1	40.00	0	0.00	40.80	1	234	0.43%
2019/05/23	5	39.20	0	0.00	39.10	5	220	2.27%
2019/05/17	1	38.80	0	0.00	38.80	1	217	0.46%
2019/05/15	1	38.90	0	0.00	38.80	1	218	0.46%
2019/05/07	0	0.00	8	38.90	38.90	-8	210	-3.79%
2019/05/06	0	0.00	6	38.93	39.00	-6	209	-2.86%
2019/05/02	1	38.90	0	0.00	38.90	1	207	0.48%
2019/04/30	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/29	7	38.85	0	0.00	38.80	7	205	3.41%
2019/04/19	0	0.00	1	38.65	38.70	-1	192	-0.52%
2019/04/02	0	0.00	1	38.95	38.75	-1	173	-0.58%
2019/03/22	1	38.55	2	39.10	38.70	-1	156	-0.64%
2019/03/12	0	0.00	1	36.60	36.70	-1	141	-0.71%
2019/03/11	1	36.30	0	0.00	36.40	1	140	0.71%
2019/01/18	0.5	35.55	0	0.00	35.40	0.5	194	0.26%
2019/01/11	1	35.25	0	0.00	35.25	1	242	0.41%
2019/01/04	0	0.00	1	34.80	34.90	-1	261	-0.38%
2019/01/03	0	0.00	1	34.90	34.90	-1	278	-0.36%
2018/12/27	1	34.80	0	0.00	34.90	1	291	0.34%
2018/12/26	1	34.80	0	0.00	34.80	1	293	0.34%
2018/12/25	1	34.95	0	0.00	34.95	1	294	0.34%
2018/12/19	1	34.40	0	0.00	34.95	1	307	0.33%
2018/12/10	5	34.80	0	0.00	34.55	5	308	1.62%
2018/11/28	1	36.15	1	36.40	36.35	0	347	0.00%
2018/11/19	1	36.75	0	0.00	36.80	1	420	0.24%
2018/11/15	0	0.00	1	36.90	36.80	-1	422	-0.24%
2018/10/30	0	0.00	1	35.40	35.05	-1	455	-0.22%
2018/10/26	0	0.00	6	35.00	34.65	-6	441	-1.36%
2018/10/19	1	35.00	1	35.25	36.35	0	420	0.00%
2018/10/16	2	36.83	0	0.00	36.60	2	386	0.52%
2018/10/15	1	37.10	0	0.00	36.95	1	380	0.26%
2018/10/09	2	39.05	1	39.45	39.00	1	360	0.28%
2018/10/01	1	40.10	0	0.00	40.20	1	355	0.28%
2018/09/28	0	0.00	1	40.25	40.45	-1	367	-0.27%
2018/09/26	1	39.95	2	40.08	40.00	-1	380	-0.26%
2018/09/25	0	0.00	1	40.40	40.25	-1	383	-0.26%
2018/09/21	3	40.18	2	40.40	40.20	1	391	0.26%
2018/09/20	1	40.10	0	0.00	40.30	1	395	0.25%
2018/09/12	0	0.00	1	40.05	39.90	-1	409	-0.24%
2018/09/07	0	0.00	1	39.90	39.55	-1	409	-0.24%
2018/09/06	2	39.83	1	39.95	40.45	1	402	0.25%
2018/09/05	2	40.63	0	0.00	40.30	2	402	0.50%
2018/09/04	2	41.25	1	41.00	41.20	1	403	0.25%
2018/09/03	3	40.73	2	40.70	40.60	1	421	0.24%
2018/08/31	1	39.70	7	39.80	39.80	-6	406	-1.48%
2018/08/30	1	39.25	0	0.00	39.15	1	403	0.25%
2018/08/29	0	0.00	2	39.30	39.00	-2	400	-0.50%
2018/08/28	0	0.00	2	37.50	37.70	-2	392	-0.51%
2018/08/21	0	0.00	1	36.85	36.90	-1	405	-0.25%
2018/08/17	1	36.65	0	0.00	36.60	1	428	0.23%
2018/08/15	0	0.00	3	37.20	37.20	-3	435	-0.69%
2018/08/14	0	0.00	2	36.60	37.20	-2	436	-0.46%
2018/08/10	0	0.00	2	36.35	36.25	-2	439	-0.46%
2018/08/08	0	0.00	1	35.75	35.75	-1	531	-0.19%
2018/07/30	1	34.75	0	0.00	34.55	1	559	0.18%
2018/07/26	0	0.00	5	35.40	35.40	-5	566	-0.88%
2018/07/25	0	0.00	15	35.13	35.10	-15	575	-2.61%
2018/07/23	0	0.00	5	35.20	35.10	-5	593	-0.84%
2018/07/16	0	0.00	10	35.51	35.60	-10	608	-1.64%
2018/07/09	0	0.00	4	34.85	34.80	-4	628	-0.64%
2018/07/04	0	0.00	6	35.64	35.80	-6	644	-0.93%
2018/06/29	1	35.40	0	0.00	35.50	1	658	0.15%
2018/06/28	1	35.20	1	35.40	35.50	0	666	0.00%
2018/06/26	3	35.62	1	35.55	35.60	2	668	0.30%
2018/06/25	1	36.45	1	36.60	36.30	0	659	0.00%
2018/06/22	0	0.00	1	36.65	36.65	-1	658	-0.15%
2018/06/21	0	0.00	1	36.70	36.75	-1	658	-0.15%
2018/06/20	3	36.55	0	0.00	36.65	3	659	0.45%
2018/06/19	0	0.00	1	37.10	37.00	-1	663	-0.15%
2018/06/14	0	0.00	1	36.35	36.45	-1	656	-0.15%
2018/06/12	0	0.00	1	36.85	36.95	-1	660	-0.15%
2018/06/07	0	0.00	7	36.76	36.80	-7	633	-1.11%
2018/06/06	0	0.00	1	36.60	36.90	-1	635	-0.16%
2018/06/05	0	0.00	4	36.39	36.65	-4	626	-0.64%
2018/06/01	3	35.80	1	35.65	35.85	2	610	0.33%
2018/05/30	0	0.00	1	35.30	35.40	-1	604	-0.17%
2018/05/29	0	0.00	1	35.50	35.70	-1	599	-0.17%
2018/05/28	5	35.58	2	35.20	36.15	3	596	0.50%
2018/05/25	2	35.18	1	35.25	35.05	1	581	0.17%
2018/05/24	0	0.00	1	35.70	35.50	-1	577	-0.17%
2018/05/23	36	35.40	1	35.50	35.90	35	575	6.08%
2018/05/22	2	36.50	1	36.15	36.00	1	566	0.18%
2018/05/21	5	36.90	20	36.50	36.65	-15	566	-2.65%
2018/05/17	11	36.99	3	36.25	36.45	8	551	1.45%
2018/05/16	7	36.71	28	36.77	37.45	-21	518	-4.05%
2018/05/14	0	0.00	2	33.30	33.25	-2	432	-0.46%
2018/05/11	0	0.00	3	33.25	33.20	-3	432	-0.69%
2018/05/04	0	0.00	2	33.00	32.85	-2	432	-0.46%
2018/05/03	0	0.00	2	33.00	32.90	-2	430	-0.46%
2018/04/25	0	0.00	4	32.70	33.10	-4	429	-0.93%
2018/04/20	0	0.00	2	33.40	33.40	-2	418	-0.48%
2018/04/19	0	0.00	4	33.28	33.30	-4	415	-0.96%
2018/04/18	0	0.00	2	32.95	32.90	-2	404	-0.49%
2018/04/10	0	0.00	2	32.90	32.60	-2	372	-0.54%
2018/04/09	0	0.00	8	32.56	32.75	-8	360	-2.22%
2018/04/03	0	0.00	4	31.98	32.00	-4	342	-1.17%
2018/04/02	0	0.00	4	31.75	31.85	-4	335	-1.19%
2018/03/31	0	0.00	9	31.47	31.55	-9	324	-2.77%
2018/03/19	0	0.00	6	31.00	31.00	-6	277	-2.16%
2018/03/15	0	0.00	3	30.80	30.75	-3	264	-1.13%
2018/03/14	0	0.00	3	30.40	30.35	-3	259	-1.15%
2018/03/13	0	0.00	3	30.30	30.50	-3	261	-1.15%
2018/03/12	0	0.00	3	30.10	30.20	-3	260	-1.15%
2018/03/07	0	0.00	2	29.90	29.95	-2	256	-0.78%
2018/03/01	0	0.00	3	30.00	30.00	-3	277	-1.08%
2018/02/27	0	0.00	5	30.00	30.00	-5	277	-1.80%
2018/02/21	0	0.00	37	29.50	29.50	-37	287	-12.87%
2018/02/05	0	0.00	0.1	29.15	29.10	-0.1	336	-0.03%
2018/01/23	0	0.00	10	29.73	29.75	-10	312	-3.20%
2018/01/22	10	29.58	0	0.00	29.50	10	304	3.28%
2018/01/17	0	0.00	5	29.30	29.15	-5	287	-1.74%
2018/01/11	5	29.20	0	0.00	29.15	5	280	1.78%