中再保 (2851)-合庫-基隆券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.85
漲跌
▲1.35
漲幅
+4.91%
成交量
8,369張
產業
上市金融類股▲2.19%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	26.88	22	27.00	26.75	-2	2,134	-0.09%
2024/04/24	2	26.85	0	0.00	26.85	2	2,078	0.10%
2024/04/15	0	0.00	9	25.08	25.00	-9	1,788	-0.50%
2024/04/10	0	0.00	7	25.15	25.40	-7	1,698	-0.41%
2024/04/09	0	0.00	10	24.55	25.15	-10	1,667	-0.60%
2024/04/03	15	24.52	0	0.00	24.55	15	1,531	0.98%
2024/03/29	0	0.00	5	24.70	24.75	-5	1,384	-0.36%
2024/03/28	1	24.95	0	0.00	24.90	1	1,362	0.07%
2024/03/27	0	0.00	20	24.69	24.90	-20	1,306	-1.53%
2024/03/20	8	24.55	5	24.35	24.50	3	1,240	0.24%
2024/03/19	17	24.36	0	0.00	24.35	17	1,221	1.39%
2024/03/14	8	24.77	0	0.00	24.75	8	1,163	0.69%
2024/03/13	7	24.44	0	0.00	24.50	7	1,119	0.63%
2024/03/12	13	24.40	0	0.00	24.50	13	1,065	1.22%
2024/03/11	34	23.85	0	0.00	23.90	34	976	3.48%
2024/03/04	4	22.38	4	22.35	22.35	0	789	0.00%
2024/01/17	0	0.00	1	22.60	22.35	-1	825	-0.12%
2024/01/09	0	0.00	1	22.90	22.80	-1	813	-0.12%
2023/12/25	0	0.00	1	22.90	22.85	-1	849	-0.12%
2023/12/22	1	23.00	0	0.00	23.00	1	852	0.12%
2023/12/20	1	23.00	0	0.00	23.00	1	872	0.11%
2023/12/15	0	0.00	1.3	23.09	23.25	-1.3	887	-0.14%
2023/12/06	20	23.13	0	0.00	22.95	20	928	2.15%
2023/10/30	0	0.00	3	22.85	22.75	-3	1,623	-0.18%
2023/10/26	3	22.85	0	0.00	22.80	3	1,744	0.17%
2023/09/14	1	24.30	0	0.00	24.15	1	2,221	0.05%
2023/08/15	0	0.00	2	23.95	23.75	-2	2,517	-0.08%
2023/08/14	2	24.45	0	0.00	24.40	2	2,494	0.08%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/07/11	0	0.00	1	21.70	21.70	-1	2,373	-0.04%
2023/06/08	0	0.00	10	21.10	21.05	-10	2,205	-0.45%
2023/06/02	0	0.00	131	20.23	20.20	-131	2,070	-6.33%	大賣/鉅額交易
2023/05/31	131	20.13	0	0.00	20.25	131	2,026	6.46%	大買/鉅額交易
2023/05/30	10	19.90	0	0.00	20.20	10	2,002	0.50%
2023/05/11	0	0.00	2	19.60	19.55	-2	1,776	-0.11%
2023/04/18	1	18.60	0	0.00	18.60	1	1,992	0.05%
2023/04/17	1	18.35	0	0.00	18.50	1	1,999	0.05%
2023/04/14	0	0.00	1	18.30	18.35	-1	2,024	-0.05%
2023/04/12	0	0.00	1	18.25	18.25	-1	2,103	-0.05%
2023/04/10	0	0.00	1	17.80	17.85	-1	3,106	-0.03%
2023/04/07	0	0.00	1	17.60	17.65	-1	3,113	-0.03%
2023/04/06	0	0.00	129	17.60	17.65	-129	3,117	-4.14%	大賣/鉅額交易
2023/03/30	128	17.50	0	0.00	17.50	128	3,128	4.09%	大買/鉅額交易
2023/03/28	2	17.55	0	0.00	17.45	2	3,136	0.06%
2023/03/24	0	0.00	1	17.55	17.65	-1	3,120	-0.03%
2023/03/16	3	17.18	0	0.00	17.25	3	3,064	0.10%
2023/03/10	2	17.80	0	0.00	17.85	2	2,949	0.07%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/08	0	0.00	1	18.75	18.75	-1	2,815	-0.04%
2023/02/06	0	0.00	2	18.60	18.70	-2	2,745	-0.07%
2023/02/02	0	0.00	5	18.38	18.50	-5	2,685	-0.19%
2023/01/31	0	0.00	1	18.00	18.10	-1	2,581	-0.04%
2023/01/30	0	0.00	5	17.93	17.90	-5	2,569	-0.19%
2023/01/13	0	0.00	1	17.35	17.50	-1	2,408	-0.04%
2023/01/09	0	0.00	1	17.15	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	1	17.00	17.05	-1	2,110	-0.05%
2022/12/29	4	16.94	0	0.00	16.90	4	1,897	0.21%
2022/12/28	9	17.06	15	16.98	17.05	-6	1,731	-0.35%
2022/12/14	2	18.95	0	0.00	19.00	2	780	0.26%
2022/12/13	2	18.60	0	0.00	18.70	2	772	0.26%
2022/12/01	0	0.00	3	19.20	19.35	-3	729	-0.41%
2022/11/17	3.1	17.47	0	0.00	17.55	3.1	515	0.61%
2022/11/16	1	18.00	0	0.00	17.95	1	480	0.21%
2022/11/14	0	0.00	1	18.25	18.45	-1	465	-0.21%
2022/11/11	1	18.05	0	0.00	18.05	1	464	0.22%
2022/10/17	1	18.45	0	0.00	18.50	1	572	0.17%
2022/10/13	1	18.80	0	0.00	18.85	1	820	0.12%
2022/10/05	0	0.00	0.8	20.10	19.90	-0.8	835	-0.09%
2022/10/04	1	19.70	0	0.00	19.90	1	840	0.12%
2022/10/03	0	0.00	10	20.00	19.95	-10	830	-1.20%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/11	2	21.93	0	0.00	22.10	2	989	0.20%
2022/08/10	0	0.00	6	22.55	22.60	-6	942	-0.64%
2022/07/22	1	21.10	1	21.05	21.10	0	938	0.00%
2022/07/21	1	21.10	0	0.00	20.80	1	898	0.11%
2022/07/20	5	22.43	2	22.15	22.15	3	800	0.37%
2022/06/30	1	25.85	2	25.85	25.75	-1	794	-0.13%
2022/06/16	1	27.15	0	0.00	27.15	1	928	0.11%
2022/04/26	1	30.05	1	30.00	30.15	0	1,073	0.00%
2022/04/21	1	30.55	0	0.00	30.55	1	1,073	0.09%
2022/04/20	0	0.00	2	30.05	30.10	-2	1,081	-0.18%
2022/04/19	50	30.05	0	0.00	30.05	50	1,093	4.57%
2022/04/14	0	0.00	1	30.65	30.25	-1	1,096	-0.09%
2022/04/13	0	0.00	1	30.60	30.60	-1	1,090	-0.09%
2022/04/12	2	30.48	2	30.30	30.30	0	1,086	0.00%
2022/04/11	0	0.00	1	31.20	31.05	-1	1,083	-0.09%
2022/04/08	0	0.00	2	31.40	31.40	-2	1,113	-0.18%
2022/04/07	0	0.00	1	31.20	31.15	-1	1,132	-0.09%
2022/04/06	2	31.55	0	0.00	31.80	2	1,102	0.18%
2022/03/22	0	0.00	1	30.45	30.45	-1	918	-0.11%
2022/03/21	60	30.20	0	0.00	30.20	60	889	6.74%
2022/03/18	0	0.00	1	30.35	30.15	-1	871	-0.11%
2022/03/14	0	0.00	2	29.55	29.55	-2	732	-0.27%
2022/03/11	0	0.00	1	29.05	29.00	-1	711	-0.14%
2022/03/10	1	29.15	0	0.00	29.05	1	719	0.14%
2022/02/25	1	28.65	0	0.00	28.75	1	589	0.17%
2022/02/16	1	28.95	0	0.00	28.95	1	619	0.16%
2022/01/25	2	28.25	0	0.00	28.20	2	686	0.29%
2022/01/21	2	28.70	0	0.00	28.65	2	682	0.29%
2022/01/18	4	29.20	0	0.00	29.20	4	670	0.60%
2022/01/14	1	29.25	0	0.00	29.20	1	669	0.15%
2022/01/04	0	0.00	1	29.40	29.80	-1	652	-0.15%
2022/01/03	1	31.35	0	0.00	30.00	1	641	0.16%
2021/12/23	0	0.00	2	28.30	28.25	-2	633	-0.32%
2021/12/17	0	0.00	0.2	28.40	28.35	-0.2	668	-0.03%
2021/12/16	0	0.00	25	28.30	28.25	-25	670	-3.73%
2021/12/02	0	0.00	10	28.50	28.50	-10	717	-1.39%
2021/12/01	0	0.00	5	28.35	28.35	-5	722	-0.69%
2021/11/18	0	0.00	30	29.40	29.40	-30	973	-3.08%
2021/11/12	2	29.20	0	0.00	29.20	2	1,009	0.20%
2021/11/04	0	0.00	1	28.50	28.35	-1	1,050	-0.10%
2021/11/01	31	28.00	0	0.00	28.05	31	1,071	2.89%
2021/10/27	0	0.00	2	27.90	27.85	-2	1,125	-0.18%
2021/10/07	0	0.00	1	27.15	27.35	-1	1,840	-0.05%
2021/08/24	6	29.88	6	29.84	29.50	0	4,196	0.00%
2021/08/11	0	0.00	1	27.40	27.05	-1	3,941	-0.03%
2021/07/21	0	0.00	1	30.25	30.35	-1	4,088	-0.02%
2021/07/19	1	31.75	0	0.00	31.65	1	3,984	0.03%
2021/07/15	1	32.85	0	0.00	33.05	1	3,819	0.03%
2021/07/14	0	0.00	2	31.40	30.55	-2	3,655	-0.05%
2021/07/13	25	31.96	0	0.00	31.20	25	3,578	0.70%
2021/07/12	15	34.27	18	33.63	32.90	-3	3,445	-0.09%
2021/07/09	5	34.61	0	0.00	34.40	5	3,262	0.15%
2021/07/08	2	38.33	1	38.30	37.90	1	3,018	0.03%
2021/07/07	7	39.09	7	39.09	40.60	0	2,578	0.00%
2021/07/05	1	31.80	0	0.00	33.60	1	1,946	0.05%
2021/07/02	0	0.00	2	30.00	30.55	-2	1,620	-0.12%
2021/06/28	1	29.75	3.3	29.77	29.80	-2.3	1,336	-0.17%
2021/06/18	0	0.00	2	27.05	26.80	-2	1,050	-0.19%
2021/06/17	0	0.00	2	27.00	27.05	-2	1,044	-0.19%
2021/06/11	1	25.55	0	0.00	25.50	1	1,035	0.10%
2021/05/28	3	25.60	0	0.00	25.55	3	1,061	0.28%
2021/05/04	2	23.60	0	0.00	23.70	2	570	0.35%
2021/03/30	1	23.85	0	0.00	23.80	1	491	0.20%
2021/03/19	2	23.85	0	0.00	23.75	2	481	0.42%
2021/02/23	3	22.70	0	0.00	23.20	3	355	0.84%
2020/10/05	0	0.00	1	20.15	20.30	-1	380	-0.26%
2020/08/18	0	0.00	5	19.85	19.95	-5	362	-1.38%
2020/06/29	1	18.55	0	0.00	18.60	1	322	0.31%
2020/06/18	5	18.75	0	0.00	18.85	5	339	1.47%
2020/06/11	1	19.50	0	0.00	19.50	1	307	0.33%
2020/06/01	1	19.10	0	0.00	19.15	1	338	0.30%
2020/05/11	0	0.00	10	19.15	19.15	-10	350	-2.85%
2020/05/04	0	0.00	5	17.97	17.90	-5	344	-1.45%
2020/04/15	5	17.75	0	0.00	17.85	5	349	1.43%
2020/03/10	0	0.00	10	19.74	19.75	-10	282	-3.54%
2020/02/21	1	20.15	0	0.00	20.20	1	263	0.38%
2020/01/16	0	0.00	10	20.05	20.05	-10	217	-4.61%
2020/01/14	0	0.00	6	20.10	20.05	-6	215	-2.78%
2019/12/11	3	19.20	0	0.00	19.25	3	146	2.05%
2019/12/04	0	0.00	5	19.00	19.00	-5	147	-3.40%
2019/11/29	0	0.00	5	19.10	19.10	-5	142	-3.52%
2019/11/11	4	18.33	0	0.00	18.35	4	110	3.62%
2019/10/03	0	0.00	5	18.00	18.10	-5	126	-3.94%
2019/08/13	0	0.00	3	17.85	17.90	-3	280	-1.07%
2019/07/24	1	17.85	0	0.00	17.85	1	301	0.33%
2019/06/27	1	17.85	0	0.00	17.85	1	291	0.34%
2019/06/10	5	18.65	0	0.00	18.60	5	251	1.99%
2019/06/06	10	18.65	0	0.00	18.65	10	248	4.02%
2019/04/01	0	0.00	34	17.80	17.80	-34	162	-20.96%
2019/03/29	0	0.00	10.5	17.68	17.80	-10.5	164	-6.40%
2019/03/26	0	0.00	5	17.65	17.70	-5	170	-2.94%
2019/03/21	10	18.00	40	18.05	18.00	-30	153	-19.59%
2018/10/25	1	16.40	0	0.00	16.40	1	298	0.33%
2018/09/12	11	17.50	0	0.00	17.50	11	404	2.72%
2018/09/04	0	0.00	1	18.00	18.15	-1	454	-0.22%
2018/08/31	1	17.55	0	0.00	17.70	1	453	0.22%
2018/08/30	3	18.00	0	0.00	17.75	3	452	0.66%
2018/08/29	3	18.05	0	0.00	18.00	3	448	0.67%
2018/08/22	0	0.00	0.1	18.80	18.70	-0.1	463	-0.01%
2018/08/08	0	0.00	1	19.20	19.30	-1	653	-0.15%
2018/08/02	5	19.05	0	0.00	19.00	5	687	0.73%
2018/08/01	1	19.10	0	0.00	19.05	1	690	0.14%
2018/07/25	5	19.30	0	0.00	19.25	5	697	0.72%
2018/07/19	10	21.10	0	0.00	21.10	10	666	1.50%
2018/07/16	5	20.90	0	0.00	20.85	5	673	0.74%
2018/07/06	20	20.30	0	0.00	20.35	20	694	2.88%
2018/06/06	10	20.90	0	0.00	20.90	10	685	1.46%
2018/05/21	1	20.90	0	0.00	20.90	1	636	0.16%
2018/05/16	0	0.00	5	20.70	21.65	-5	547	-0.91%
2018/05/15	0	0.00	20	19.56	19.70	-20	489	-4.08%
2018/05/10	0	0.00	10	19.10	19.10	-10	469	-2.13%
2018/05/08	5	19.00	0	0.00	19.00	5	459	1.09%
2018/04/27	5	19.00	1	19.10	19.00	4	454	0.88%
2018/04/12	0	0.00	1	19.00	19.00	-1	458	-0.22%
2018/04/03	0	0.00	5	18.90	18.95	-5	436	-1.15%
2018/04/02	1	18.95	0	0.00	18.90	1	435	0.23%
2018/03/29	1	18.90	0	0.00	18.90	1	420	0.24%
2018/03/28	57	18.75	0	0.00	18.80	57	413	13.79%
2018/03/26	3	18.60	0	0.00	18.65	3	405	0.74%
2018/03/23	2	18.65	0	0.00	18.70	2	397	0.50%
2018/03/15	5	18.10	0	0.00	18.00	5	349	1.43%
2018/03/12	0	0.00	5	18.05	18.05	-5	363	-1.37%
2018/02/06	2	17.05	0	0.00	16.90	2	579	0.35%