中再保 (2851)-第一金-桃園券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.85
漲跌
▲1.35
漲幅
+4.91%
成交量
8,369張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	22	28.33	2	28.65	28.85	20	2,488	0.80%
2024/05/03	0	0.00	2	27.35	27.50	-2	2,356	-0.08%
2024/05/02	10	27.40	0	0.00	27.35	10	2,322	0.43%
2024/04/26	0	0.00	5.1	27.00	27.05	-5.1	2,172	-0.24%
2024/04/25	0	0.00	1	27.10	26.75	-1	2,134	-0.05%
2024/04/23	2	26.00	0	0.00	26.50	2	2,060	0.10%
2024/04/22	0	0.00	0.2	25.60	25.65	-0.2	2,003	-0.01%
2024/04/19	0	0.00	2	24.90	25.00	-2	1,925	-0.10%
2024/04/18	0	0.00	0.2	24.85	25.25	-0.2	1,879	-0.01%
2024/04/16	1	24.60	0	0.00	24.50	1	1,836	0.05%
2024/04/12	0	0.00	2	25.35	25.20	-2	1,757	-0.11%
2024/04/11	2	25.50	0	0.00	25.60	2	1,725	0.12%
2024/04/10	0	0.00	14	25.35	25.40	-14	1,698	-0.82%
2024/04/09	3	25.15	0	0.00	25.15	3	1,667	0.18%
2024/04/08	2	24.45	0	0.00	24.50	2	1,612	0.12%
2024/04/03	1	24.45	0	0.00	24.55	1	1,531	0.07%
2024/03/26	1	24.65	0	24.75	24.60	1	1,280	0.08%
2024/03/25	1	24.65	0	0.00	24.75	1	1,270	0.08%
2024/03/20	0	0.00	20	24.60	24.50	-20	1,240	-1.61%
2024/03/13	10	24.55	1.1	24.51	24.50	8.9	1,119	0.79%
2024/03/12	0.2	24.35	0	0.00	24.50	0.2	1,065	0.02%
2024/03/11	0	0.00	2	23.75	23.90	-2	976	-0.20%
2024/03/07	0	0.00	4	22.60	22.90	-4	833	-0.48%
2024/03/05	4	22.40	0	0.00	22.50	4	799	0.50%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/29	0.1	22.39	0	0.00	22.45	0.1	770	0.01%
2024/02/21	0	0.00	20	22.85	22.90	-20	722	-2.77%
2024/02/15	1	22.50	0	0.00	22.50	1	740	0.14%
2024/02/01	1	22.85	0	0.00	22.95	1	796	0.13%
2024/01/26	0	22.60	0	0.00	22.60	0	796	0.00%
2024/01/18	0	22.50	0	0.00	22.50	0	826	0.00%
2024/01/11	0	22.85	0	0.00	22.85	0	788	0.00%
2023/12/20	0	23.00	10	22.95	23.00	-10	872	-1.14%
2023/12/19	10	22.90	0	0.00	22.85	10	868	1.15%
2023/12/15	5	23.25	40	23.28	23.25	-35	887	-3.94%
2023/12/07	0	22.95	0	0.00	22.85	0	934	0.00%
2023/12/06	5	22.95	0	0.00	22.95	5	928	0.54%
2023/11/28	5	22.90	0	0.00	22.90	5	958	0.52%
2023/11/20	0	0.00	20	22.90	22.90	-20	1,115	-1.79%
2023/11/17	2	22.78	0	0.00	22.75	2	1,149	0.17%
2023/11/13	62	22.62	0	0.00	22.55	62	1,277	4.85%
2023/10/30	1	22.80	0	0.00	22.75	1	1,623	0.06%
2023/10/20	0	0.00	9	22.42	22.55	-9	1,884	-0.48%
2023/09/28	0	0.00	1	23.30	23.30	-1	2,160	-0.05%
2023/09/27	20	23.18	0	0.00	23.20	20	2,170	0.92%
2023/09/19	0	23.70	0	0.00	23.75	0	2,182	0.00%
2023/09/14	1	24.35	0.1	24.25	24.15	0.9	2,221	0.04%
2023/09/13	0	0.00	10	24.20	24.25	-10	2,228	-0.45%
2023/09/01	7	23.55	0	0.00	23.40	7	2,476	0.28%
2023/08/23	0	23.50	0	0.00	23.45	0	2,534	0.00%
2023/08/22	0	23.45	0	0.00	23.40	0	2,522	0.00%
2023/08/21	10	23.68	0	0.00	23.60	10	2,533	0.39%
2023/08/18	0	23.30	0	0.00	23.30	0	2,555	0.00%
2023/08/17	0	0.00	1	23.05	23.95	-1	2,530	-0.04%
2023/08/14	2	25.00	3	24.45	24.40	-1	2,494	-0.04%
2023/08/02	0	23.81	0	0.00	23.55	0	2,581	0.00%
2023/08/01	0	24.30	0	0.00	24.20	0	2,708	0.00%
2023/07/31	1	24.00	1	25.00	24.00	0	2,704	0.00%
2023/07/28	1	23.95	2	24.18	24.40	-1	2,643	-0.04%
2023/07/26	0	0.00	1	23.95	23.90	-1	2,601	-0.04%
2023/07/21	0	0.00	3	22.55	22.85	-3	2,486	-0.12%
2023/07/19	3	22.50	1	22.55	22.40	2	2,465	0.08%
2023/07/18	1	21.90	0	0.00	21.95	1	2,413	0.04%
2023/07/14	0	0.00	1	22.10	22.00	-1	2,413	-0.04%
2023/07/12	1	22.10	3	21.83	22.10	-2	2,404	-0.08%
2023/07/10	3	21.25	5	21.10	21.20	-2	2,343	-0.09%
2023/07/05	0	0.00	2	21.25	21.20	-2	2,321	-0.09%
2023/06/26	5	21.05	0	0.00	20.80	5	2,277	0.22%
2023/06/21	0	0.00	1	21.00	21.00	-1	2,265	-0.04%
2023/06/16	5	20.95	0	0.00	20.90	5	2,250	0.22%
2023/06/14	1	20.85	0	0.00	20.90	1	2,217	0.05%
2023/06/08	1	21.15	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	2	21.35	21.60	-2	2,177	-0.09%
2023/06/05	0	0.00	1	20.30	20.65	-1	2,121	-0.05%
2023/06/01	1	20.05	0	0.00	20.15	1	2,070	0.05%
2023/05/31	0	0.00	1	20.20	20.25	-1	2,026	-0.05%
2023/05/24	1	19.85	0	0.00	19.90	1	1,953	0.05%
2023/05/23	0	0.00	1	20.10	19.95	-1	1,940	-0.05%
2023/05/17	0	0.00	2	19.73	19.70	-2	1,825	-0.11%
2023/05/15	1	19.45	0	0.00	19.40	1	1,792	0.06%
2023/05/11	2	19.55	0	0.00	19.55	2	1,776	0.11%
2023/05/09	1	19.95	4	20.25	19.95	-3	1,777	-0.17%
2023/05/08	0	0.00	3	20.37	20.35	-3	1,693	-0.18%
2023/05/05	4	18.68	0	0.00	18.65	4	1,541	0.26%
2023/05/04	1	18.60	1	18.65	18.75	0	1,572	0.00%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	0	0.00	3.5	18.55	18.25	-3.5	1,990	-0.18%
2023/04/14	2	18.25	0	0.00	18.35	2	2,024	0.10%
2023/04/12	3	18.30	0	0.00	18.25	3	2,103	0.14%
2023/03/31	0	0.00	0.4	17.65	17.70	-0.4	3,120	-0.01%
2023/03/30	0	0.00	3	17.45	17.50	-3	3,128	-0.10%
2023/03/20	0	0.00	1	17.20	17.20	-1	3,080	-0.03%
2023/03/16	1.5	17.18	0	0.00	17.25	1.5	3,064	0.05%
2023/03/14	0	0.00	3	17.50	17.50	-3	2,999	-0.10%
2023/03/10	2	17.95	3	17.85	17.85	-1	2,949	-0.03%
2023/03/09	0.1	18.25	0	0.00	18.20	0.1	2,886	0.00%
2023/03/03	0.1	18.35	0	0.00	18.40	0.1	2,820	0.00%
2023/03/02	0.1	18.40	0	0.00	18.40	0.1	2,890	0.00%
2023/03/01	3.1	18.48	0	0.00	18.45	3.1	2,936	0.11%
2023/02/15	0	0.00	5	18.40	18.35	-5	2,886	-0.17%
2023/02/07	1	18.55	0	0.00	18.55	1	2,777	0.04%
2023/02/03	0	0.00	3	18.50	18.65	-3	2,730	-0.11%
2023/02/02	5	18.40	41	18.45	18.50	-36	2,685	-1.34%
2023/01/17	0	0.00	11	17.92	17.90	-11	2,513	-0.44%
2023/01/13	0	0.00	1	17.40	17.50	-1	2,408	-0.04%
2023/01/10	20	17.10	0	0.00	17.15	20	2,261	0.88%
2023/01/09	30	17.10	0	0.00	17.15	30	2,223	1.35%
2023/01/05	3	17.05	0	0.00	16.95	3	2,082	0.14%
2023/01/04	0	0.00	1	16.90	17.00	-1	2,049	-0.05%
2023/01/03	0	0.00	1	16.95	16.95	-1	2,013	-0.05%
2022/12/29	3	16.95	5	16.92	16.90	-2	1,897	-0.11%
2022/12/28	105.1	17.18	117	17.09	17.05	-11.9	1,731	-0.69%	大買/大賣/
2022/12/20	1	18.40	0	0.00	18.25	1	804	0.12%
2022/12/19	2	18.65	0	0.00	18.85	2	792	0.25%
2022/12/13	5	18.73	2	18.60	18.70	3	772	0.39%
2022/11/28	1	18.85	0	0.00	19.00	1	695	0.14%
2022/11/02	1	18.00	0	0.00	17.85	1	523	0.19%
2022/10/28	0	0.00	40	18.06	17.85	-40	497	-8.04%
2022/10/25	2	18.53	0	0.00	18.25	2	508	0.39%
2022/10/20	1	17.75	0	0.00	17.80	1	519	0.19%
2022/10/19	1	18.45	0	0.00	18.45	1	507	0.20%
2022/10/17	1	18.45	0	0.00	18.50	1	572	0.17%
2022/10/13	3	19.02	0	0.00	18.85	3	820	0.37%
2022/10/12	0	0.00	1.3	19.40	19.40	-1.3	830	-0.16%
2022/09/28	1	19.95	0	0.00	19.90	1	834	0.12%
2022/09/15	0	0.00	0.4	21.03	21.00	-0.4	863	-0.05%
2022/08/19	1	21.20	0	0.00	21.40	1	1,029	0.10%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/07/27	0.2	21.05	0	0.00	21.20	0.2	948	0.02%
2022/07/22	3	21.00	2	20.85	21.10	1	938	0.11%
2022/07/21	0.4	20.85	1	20.75	20.80	-0.6	898	-0.07%
2022/07/20	3	22.33	5	22.60	22.15	-2	800	-0.25%
2022/07/19	1	24.50	0	0.00	24.50	1	661	0.15%
2022/07/12	0.1	24.90	0	0.00	24.75	0.1	676	0.01%
2022/06/27	1	26.40	0	0.00	26.35	1	857	0.12%
2022/06/23	0.1	26.15	0	0.00	26.15	0.1	880	0.01%
2022/06/22	2	26.43	0	0.00	26.20	2	891	0.22%
2022/06/09	1	29.00	0	0.00	29.10	1	991	0.10%
2022/06/07	2	29.05	0	0.00	29.10	2	992	0.20%
2022/05/31	3	28.80	0	0.00	28.80	3	1,095	0.27%
2022/05/18	7	29.10	0	0.00	29.30	7	1,154	0.61%
2022/05/16	0	0.00	6	28.80	28.85	-6	1,151	-0.52%
2022/05/09	0	0.00	4	28.70	28.15	-4	1,122	-0.36%
2022/05/06	1	29.50	0	0.00	29.45	1	1,086	0.09%
2022/05/04	2	29.65	0	0.00	29.65	2	1,078	0.19%
2022/05/03	1	29.60	0	0.00	29.55	1	1,081	0.09%
2022/04/29	0	0.00	13	30.05	30.10	-13	1,075	-1.21%
2022/04/28	0	0.00	10	30.02	29.95	-10	1,083	-0.92%
2022/04/27	13	29.68	0	0.00	30.05	13	1,078	1.21%
2022/04/26	0	0.00	0	30.26	30.15	0	1,073	0.00%
2022/04/25	3	30.00	0	0.00	29.95	3	1,070	0.28%
2022/04/20	2	30.00	0	0.00	30.10	2	1,081	0.18%
2022/04/19	25	30.18	0	0.00	30.05	25	1,093	2.29%
2022/04/18	3	29.98	0	0.00	29.95	3	1,101	0.27%
2022/04/15	3	30.20	0	0.00	30.20	3	1,092	0.27%
2022/04/12	1	30.70	5	30.60	30.30	-4	1,086	-0.37%
2022/04/11	2	31.20	0	0.00	31.05	2	1,083	0.18%
2022/04/08	0	0.00	2	31.40	31.40	-2	1,113	-0.18%
2022/04/07	1	31.20	0	0.00	31.15	1	1,132	0.09%
2022/04/06	5	31.60	0	0.00	31.80	5	1,102	0.45%
2022/04/01	3	31.42	0	0.00	31.50	3	1,079	0.28%
2022/03/30	0	0.00	1	31.35	31.35	-1	1,048	-0.10%
2022/03/29	0	0.00	2	30.65	30.90	-2	1,002	-0.20%
2022/03/15	2	30.13	5	30.22	29.75	-3	786	-0.38%
2022/03/04	10	29.90	0	0.00	29.55	10	637	1.57%
2022/03/03	0	0.00	1	29.25	29.35	-1	618	-0.16%
2022/02/09	1	29.05	0	0.00	29.10	1	666	0.15%
2022/01/20	0	0.00	13	29.10	29.10	-13	669	-1.94%
2022/01/19	5	29.20	13	29.15	29.05	-8	672	-1.19%
2022/01/18	9	29.27	0	0.00	29.20	9	670	1.34%
2022/01/17	5	29.40	0	0.00	29.15	5	669	0.75%
2022/01/14	0	0.00	9	29.26	29.20	-9	669	-1.34%
2022/01/13	8	29.70	9	29.73	29.85	-1	674	-0.15%
2022/01/12	5	29.50	6	29.65	29.65	-1	662	-0.15%
2022/01/11	6	29.45	8	29.28	29.30	-2	652	-0.31%
2022/01/10	6	29.25	6	29.15	29.15	0	646	0.00%
2022/01/07	6	29.55	0	0.00	29.30	6	654	0.92%
2022/01/06	10	29.52	1	29.50	29.45	9	644	1.40%
2022/01/03	23	29.95	0	0.00	30.00	23	641	3.59%
2021/12/30	6	29.46	0	0.00	29.65	6	608	0.99%
2021/12/28	1	28.60	0	0.00	28.55	1	601	0.17%
2021/12/20	1	28.20	0	0.00	28.25	1	652	0.15%
2021/12/08	0	0.00	2	29.15	28.95	-2	717	-0.28%
2021/12/07	0	0.00	2	29.00	29.00	-2	713	-0.28%
2021/12/06	0	0.00	3	29.05	29.10	-3	716	-0.42%
2021/11/25	0	0.00	2	28.80	28.90	-2	740	-0.27%
2021/11/17	2	28.85	0.2	29.28	29.25	1.9	1,016	0.18%
2021/11/16	0	0.00	4	28.68	28.80	-4	1,008	-0.40%
2021/11/12	0	0.00	1	29.30	29.20	-1	1,009	-0.10%
2021/11/11	3	28.78	0	0.00	28.80	3	1,012	0.30%
2021/11/09	2	28.35	0	0.00	28.35	2	1,016	0.20%
2021/11/08	2	28.30	0	0.00	28.30	2	1,021	0.20%
2021/11/03	3	27.98	5	28.14	28.35	-2	1,050	-0.19%
2021/11/02	3	27.97	1	28.10	27.85	2	1,049	0.19%
2021/11/01	1	27.90	1	28.00	28.05	0	1,071	0.00%
2021/10/29	2	27.88	3	28.03	28.05	-1	1,090	-0.09%
2021/10/28	1	27.85	1	27.95	27.90	0	1,105	0.00%
2021/10/27	2	27.85	2	27.95	27.85	0	1,125	0.00%
2021/10/26	1	27.85	1	27.95	27.85	0	1,159	0.00%
2021/10/22	1	27.80	0	0.00	27.75	1	1,220	0.08%
2021/10/13	2	27.05	2	27.45	27.00	0	1,490	0.00%
2021/10/07	0	0.00	1	27.30	27.35	-1	1,840	-0.05%
2021/10/05	2	26.30	3	26.53	26.70	-1	2,128	-0.05%
2021/10/04	1	26.50	0	0.00	26.60	1	2,366	0.04%
2021/10/01	1	27.00	0	0.00	27.00	1	2,793	0.04%
2021/09/23	0	0.00	1	27.30	27.30	-1	3,902	-0.03%
2021/09/22	1	26.90	0	0.00	26.95	1	3,997	0.03%
2021/09/16	1	27.05	2	27.20	27.20	-1	4,129	-0.02%
2021/09/15	1	26.90	1	27.10	27.05	0	4,138	0.00%
2021/09/14	1	26.90	0	0.00	26.95	1	4,183	0.02%
2021/09/13	0	0.00	1	27.30	27.15	-1	4,235	-0.02%
2021/09/08	1	27.00	0	0.00	26.80	1	4,258	0.02%
2021/09/07	0	0.00	2	27.20	27.20	-2	4,276	-0.05%
2021/09/06	0	0.00	2	27.15	27.05	-2	4,272	-0.05%
2021/09/03	0	0.00	2	27.50	27.55	-2	4,271	-0.05%
2021/09/01	1	27.95	0	0.00	27.90	1	4,263	0.02%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/25	0	0.00	2	28.65	29.10	-2	4,226	-0.05%
2021/08/24	7	30.00	1	29.30	29.50	6	4,196	0.14%
2021/08/23	3	26.40	9	26.88	27.95	-6	4,028	-0.15%
2021/08/20	3	26.00	2	26.15	26.05	1	3,983	0.03%
2021/08/19	5	26.35	3	26.50	26.10	2	3,980	0.05%
2021/08/18	1	26.00	2	26.55	26.85	-1	3,973	-0.03%
2021/08/17	1	26.50	0	0.00	26.30	1	3,965	0.03%
2021/08/16	1	26.00	1	26.15	26.25	0	3,955	0.00%
2021/08/12	1	27.10	0	0.00	27.30	1	3,938	0.03%
2021/08/11	1	27.30	0	0.00	27.05	1	3,941	0.03%
2021/08/10	0	0.00	3	28.10	28.05	-3	3,932	-0.08%
2021/07/30	2	30.43	1	30.35	30.05	1	4,208	0.02%
2021/07/26	0	0.00	12	30.46	30.35	-12	4,168	-0.29%
2021/07/23	12	30.03	0	0.00	30.60	12	4,158	0.29%
2021/07/22	3	30.37	0	0.00	30.30	3	4,111	0.07%
2021/07/21	0	0.00	11	29.92	30.35	-11	4,088	-0.27%
2021/07/19	0	0.00	1	31.80	31.65	-1	3,984	-0.03%
2021/07/16	6.1	31.72	16	32.05	31.60	-9.9	3,924	-0.25%
2021/07/15	14	31.48	14	32.31	33.05	0	3,819	0.00%
2021/07/14	4	30.95	9	30.89	30.55	-5	3,655	-0.14%
2021/07/13	3	31.57	5	31.60	31.20	-2	3,578	-0.06%
2021/07/12	5	33.58	8	33.83	32.90	-3	3,445	-0.09%
2021/07/09	2	35.18	2	35.45	34.40	0	3,262	0.00%
2021/07/08	29	38.44	10	39.57	37.90	19	3,018	0.63%
2021/07/07	19	40.29	17	40.33	40.60	2	2,578	0.08%
2021/07/06	3	36.93	1	36.95	36.95	2	2,057	0.10%
2021/07/05	4	32.23	5	32.12	33.60	-1	1,946	-0.05%
2021/07/02	3	29.58	0	0.00	30.55	3	1,620	0.19%
2021/07/01	0	0.00	1	30.55	29.70	-1	1,549	-0.06%
2021/06/30	2	29.03	0	0.00	29.25	2	1,473	0.14%
2021/06/29	18	28.91	0	0.00	28.90	18	1,433	1.26%
2021/06/28	3	29.75	16	28.20	29.80	-13	1,336	-0.97%
2021/06/25	26	27.72	26	27.96	27.85	0	1,217	0.00%
2021/06/23	16	27.85	8	28.70	27.55	8	1,176	0.68%
2021/06/22	8	27.10	0	0.00	27.25	8	1,119	0.71%
2021/06/17	0	0.00	5	27.00	27.05	-5	1,044	-0.48%
2021/06/16	0	0.00	2	26.38	27.00	-2	1,058	-0.19%
2021/06/15	0	0.00	3	25.78	25.90	-3	1,033	-0.29%
2021/06/11	8	25.49	6	25.60	25.50	2	1,035	0.19%
2021/06/10	4	25.46	4	25.59	25.55	0	1,032	0.00%
2021/06/09	3	25.48	3	25.62	25.45	0	1,027	0.00%
2021/06/08	1	25.50	0	0.00	25.60	1	1,027	0.10%
2021/06/07	2	25.63	2	25.78	25.55	0	1,036	0.00%
2021/06/04	2	25.88	0	0.00	25.85	2	1,037	0.19%
2021/06/03	1	26.20	0	0.00	26.15	1	1,036	0.10%
2021/06/02	2	26.20	0	0.00	26.30	2	1,045	0.19%
2021/06/01	0	0.00	1	26.15	26.20	-1	1,043	-0.10%
2021/05/27	1	25.10	1	25.20	25.30	0	1,079	0.00%
2021/05/26	0	0.00	2	25.30	25.40	-2	1,085	-0.18%
2021/05/24	4	24.73	5	24.83	24.80	-1	1,081	-0.09%
2021/05/21	2	24.73	2	24.88	24.75	0	1,084	0.00%
2021/05/20	6	24.58	5	24.70	24.65	1	1,076	0.09%
2021/05/19	2	25.10	1	25.30	24.85	1	1,068	0.09%
2021/05/18	2	24.63	3	24.95	25.30	-1	1,058	-0.09%
2021/05/17	2	24.43	1	24.60	24.05	1	1,044	0.10%
2021/05/14	18	25.07	18	25.24	25.15	0	1,022	0.00%
2021/05/13	1	25.35	0	0.00	25.40	1	995	0.10%
2021/05/12	3	25.33	3	25.55	25.75	0	957	0.00%
2021/05/11	1	27.80	0	0.00	27.00	1	898	0.11%
2021/05/10	5	27.74	0	0.00	28.50	5	836	0.60%
2021/05/07	2	26.00	5	26.22	27.80	-3	758	-0.40%
2021/05/06	10	25.20	13	25.27	25.30	-3	650	-0.46%
2021/05/05	1	23.85	2	23.93	23.85	-1	574	-0.17%
2021/05/04	4	23.89	1	23.80	23.70	3	570	0.53%
2021/05/03	3	24.05	5	24.10	24.05	-2	551	-0.36%
2021/04/29	5	24.10	5	24.24	24.20	0	545	0.00%
2021/04/28	2	24.00	2	24.10	24.15	0	538	0.00%
2021/04/27	4	24.05	3	24.05	24.05	1	546	0.18%
2021/04/26	2	23.93	2	24.03	23.95	0	541	0.00%
2021/04/22	7	23.91	5	24.04	23.90	2	537	0.37%
2021/04/21	3	23.90	1	24.00	23.85	2	528	0.38%
2021/04/20	2	23.95	3	24.07	24.10	-1	523	-0.19%
2021/04/19	2	23.93	1	24.00	24.05	1	522	0.19%
2021/04/14	1	23.80	0	0.00	23.90	1	510	0.20%
2021/04/06	0	0.00	1	23.65	23.70	-1	500	-0.20%
2021/04/01	2	23.75	0	0.00	23.80	2	496	0.40%
2021/03/31	0	0.00	1	23.75	23.80	-1	493	-0.20%
2021/03/18	0	0.00	20	24.30	24.40	-20	461	-4.33%
2021/03/17	2	24.35	0	0.00	24.35	2	465	0.43%
2021/03/15	0	0.00	2	24.30	24.35	-2	460	-0.43%
2021/03/11	2	24.40	0	0.00	24.35	2	461	0.43%
2021/03/10	8	24.28	0	0.00	24.20	8	451	1.77%
2021/03/09	0	0.00	2	24.55	24.45	-2	446	-0.45%
2021/03/08	0	0.00	8	23.95	24.30	-8	441	-1.81%
2021/03/05	2	24.10	10	23.85	23.85	-8	433	-1.84%
2021/03/04	5	24.05	5	24.20	24.20	0	427	0.00%
2021/03/02	1	23.40	0	0.00	23.40	1	394	0.25%
2021/02/24	6	23.00	0	0.00	23.00	6	358	1.67%
2021/02/23	12	23.20	0	0.00	23.20	12	355	3.37%
2021/02/05	12	21.61	0	0.00	21.65	12	355	3.37%
2021/01/28	1	21.50	0	0.00	21.65	1	388	0.26%
2021/01/12	1	22.50	0	0.00	22.40	1	352	0.28%
2020/12/28	0	0.00	1	22.45	22.40	-1	320	-0.31%
2020/12/18	0	0.00	1	22.45	22.40	-1	316	-0.32%
2020/12/04	0	0.00	1	22.35	22.30	-1	325	-0.31%
2020/12/01	1	22.55	0	0.00	22.45	1	336	0.30%
2020/11/30	0	0.00	2	22.65	22.55	-2	337	-0.59%
2020/11/23	0	0.00	26	22.15	22.10	-26	337	-7.72%
2020/11/20	0	0.00	21	22.10	22.10	-21	336	-6.24%
2020/11/19	0	0.00	10	22.25	22.20	-10	337	-2.96%
2020/11/17	0	0.00	15	22.32	22.30	-15	335	-4.46%
2020/11/16	1	22.25	10	22.25	22.30	-9	345	-2.61%
2020/08/18	0	0.00	3	19.95	19.95	-3	362	-0.83%
2020/08/17	1	19.70	1	19.80	19.85	0	357	0.00%
2020/08/14	0	0.00	20	19.45	19.50	-20	341	-5.86%
2020/08/10	2	18.83	2	18.98	19.05	0	330	0.00%
2020/08/07	20	18.75	0	0.00	18.70	20	322	6.20%
2020/07/16	0	0.00	1	18.95	19.05	-1	318	-0.31%
2020/07/15	0	0.00	1	18.90	18.90	-1	315	-0.32%
2020/07/13	1	18.80	2	18.88	18.85	-1	320	-0.31%
2020/07/10	3	18.77	0	0.00	18.75	3	325	0.92%
2020/06/16	0	0.00	2	19.80	19.80	-2	321	-0.62%
2020/06/09	0	0.00	1	19.70	19.65	-1	322	-0.31%
2020/06/08	2	19.40	2	19.50	19.50	0	332	0.00%
2020/05/29	1	18.90	1	19.00	19.05	0	335	0.00%
2020/05/18	4	18.81	4	18.91	18.95	0	345	0.00%
2020/05/15	1	18.80	1	18.90	18.85	0	343	0.00%
2020/05/08	3	18.83	3	18.93	18.95	0	357	0.00%
2020/05/07	1	18.20	3	18.38	18.85	-2	351	-0.57%
2020/05/06	1	17.90	1	18.00	17.85	0	343	0.00%
2020/05/05	2	17.90	1	18.00	17.95	1	342	0.29%
2020/05/04	5	18.11	1	18.00	17.90	4	344	1.16%
2020/04/30	0	0.00	0.8	18.35	18.35	-0.8	344	-0.22%
2020/04/27	2	17.48	6	17.60	17.75	-4	361	-1.11%
2020/04/23	2	17.33	0	0.00	17.35	2	358	0.56%
2020/04/21	4	17.39	0	0.00	17.30	4	358	1.12%
2020/04/17	0	0.00	1	17.80	17.75	-1	356	-0.28%
2020/04/16	1	17.50	0	0.00	17.50	1	354	0.28%
2020/02/14	1	20.05	0	0.00	20.10	1	269	0.37%
2019/11/14	0	0.00	5	18.80	19.05	-5	123	-4.03%
2019/10/17	0	0.00	2	18.43	18.40	-2	114	-1.75%
2019/09/20	0	0.00	1.1	18.20	18.20	-1.1	154	-0.68%
2019/09/10	0	0.00	1	18.00	18.00	-1	192	-0.52%
2019/09/02	1	17.85	0	0.00	17.85	1	243	0.41%
2019/06/19	0	0.00	10	17.80	17.95	-10	304	-3.29%
2019/06/18	6	18.65	0	0.00	18.65	6	303	1.98%
2019/06/17	4	18.55	0	0.00	18.60	4	288	1.39%
2018/10/05	5	17.80	0	0.00	17.90	5	351	1.42%
2018/09/20	0	0.00	2.1	18.16	18.25	-2.1	373	-0.56%
2018/09/19	0	0.00	2	17.80	17.95	-2	374	-0.53%
2018/08/31	1	17.70	0	0.00	17.70	1	453	0.22%
2018/08/28	0	0.00	0.3	18.20	18.10	-0.3	445	-0.06%
2018/08/13	1	19.15	0	0.00	18.90	1	507	0.20%
2018/07/27	0	0.00	5	19.15	19.10	-5	695	-0.72%
2018/07/24	5	21.15	0	0.00	21.20	5	689	0.73%
2018/07/18	1	21.05	2	21.00	21.10	-1	666	-0.15%
2018/07/17	1	20.90	0	0.00	20.95	1	667	0.15%
2018/06/08	3	21.05	0	0.00	21.05	3	696	0.43%
2018/05/10	0	0.00	1	19.00	19.10	-1	469	-0.21%
2018/04/30	1	19.00	0	0.00	18.95	1	454	0.22%
2018/04/25	1	19.00	0	0.00	19.00	1	451	0.22%
2018/03/29	0	0.00	39	18.90	18.90	-39	420	-9.27%
2018/03/22	39	18.65	2	18.60	18.65	37	381	9.71%
2018/03/15	1	18.00	0	0.00	18.00	1	349	0.29%
2018/03/14	0	0.00	4	18.10	18.15	-4	355	-1.13%
2018/02/23	1	17.85	0	0.00	17.80	1	400	0.25%
2018/02/22	1	17.65	0	0.00	17.70	1	412	0.24%
2018/02/21	0	0.00	2	17.55	17.55	-2	429	-0.47%
2018/02/12	0	0.00	1	17.55	17.35	-1	442	-0.23%
2018/02/06	3	17.15	0	0.00	16.90	3	579	0.52%
2018/01/15	0	0.00	33	18.11	18.20	-33	580	-5.68%
2018/01/11	0	0.00	2	18.00	17.90	-2	568	-0.35%