中再保 (2851)-大昌-樹林券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.95
漲跌
▼0.30
漲幅
-1.06%
成交量
3,804張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	27.95	0	0.00	27.95	3	3,265	0.09%
2024/05/20	2	28.10	1	28.25	28.25	1	3,209	0.03%
2024/05/17	4	28.18	0	0.00	28.25	4	3,176	0.13%
2024/05/16	4	28.49	1	28.55	28.55	3	3,147	0.10%
2024/05/15	3	28.45	0	0.00	28.45	3	3,110	0.10%
2024/05/14	4	28.15	0	0.00	28.05	4	3,060	0.13%
2024/05/13	1	28.30	0	0.00	28.40	1	3,010	0.03%
2024/05/09	0	0.00	1	28.10	28.15	-1	2,851	-0.04%
2024/05/08	0	0.00	4	28.60	28.75	-4	2,736	-0.15%
2024/05/06	0	0.00	3	28.83	28.85	-3	2,488	-0.12%
2024/05/03	0	0.00	1	27.50	27.50	-1	2,356	-0.04%
2024/05/02	0	0.00	7	27.40	27.35	-7	2,322	-0.30%
2024/04/29	0	0.00	0.4	27.55	27.60	-0.4	2,224	-0.02%
2024/04/25	4	26.70	0	0.00	26.75	4	2,134	0.19%
2024/04/24	0	0.00	6	26.70	26.85	-6	2,078	-0.29%
2024/04/22	0	0.00	2	25.70	25.65	-2	2,003	-0.10%
2024/04/19	1	25.25	0	0.00	25.00	1	1,925	0.05%
2024/04/16	0	0.00	31	24.71	24.50	-31	1,836	-1.69%
2024/04/15	6	25.04	0	0.00	25.00	6	1,788	0.34%
2024/04/11	0	0.00	4	25.56	25.60	-4	1,725	-0.23%
2024/04/10	0	0.00	2	25.40	25.40	-2	1,698	-0.12%
2024/04/09	0	0.00	2	25.18	25.15	-2	1,667	-0.12%
2024/04/08	6	24.19	2	24.50	24.50	4	1,612	0.25%
2024/04/03	5	24.59	0	0.00	24.55	5	1,531	0.33%
2024/03/29	3	24.75	0	0.00	24.75	3	1,384	0.22%
2024/03/26	1	24.60	30	24.51	24.60	-29	1,280	-2.26%
2024/03/21	3	24.50	0	0.00	24.75	3	1,247	0.24%
2024/03/20	2	24.50	0	0.00	24.50	2	1,240	0.16%
2024/03/19	8	24.33	0	0.00	24.35	8	1,221	0.65%
2024/03/18	3	24.30	0	0.00	24.30	3	1,216	0.25%
2024/03/15	0	0.00	10	24.35	24.30	-10	1,197	-0.84%
2024/03/13	1	24.50	0	0.00	24.50	1	1,119	0.09%
2024/03/12	9	24.39	0	0.00	24.50	9	1,065	0.84%
2024/03/11	3	23.73	12	23.75	23.90	-9	976	-0.92%
2024/03/06	3	22.57	0	0.00	22.55	3	804	0.37%
2024/03/04	1	22.35	0	0.00	22.35	1	789	0.13%
2024/02/29	0	0.00	1	22.40	22.45	-1	770	-0.13%
2024/02/23	10	22.60	0	0.00	22.65	10	717	1.39%
2024/01/26	1	22.60	0	0.00	22.60	1	796	0.13%
2024/01/24	10	22.55	0	0.00	22.55	10	808	1.24%
2024/01/22	0	0.00	0.3	22.55	22.50	-0.3	820	-0.04%
2024/01/12	0	0.00	4	22.90	22.85	-4	780	-0.51%
2024/01/09	0	0.00	3	22.85	22.80	-3	813	-0.37%
2024/01/05	0	0.00	5	22.85	22.95	-5	819	-0.61%
2023/12/29	1	23.10	0	0.00	23.05	1	818	0.12%
2023/12/27	1	23.10	0	0.00	23.10	1	856	0.12%
2023/12/18	2	23.25	0	0.00	23.10	2	889	0.22%
2023/12/15	2	23.25	14	23.25	23.25	-12	887	-1.35%
2023/12/13	0	0.00	8	22.95	22.75	-8	863	-0.93%
2023/12/08	0	0.00	1	22.95	22.95	-1	915	-0.11%
2023/12/06	3	23.00	0	0.00	22.95	3	928	0.32%
2023/12/01	0	0.00	5	23.05	23.10	-5	928	-0.54%
2023/11/30	0	0.00	2	22.90	23.15	-2	937	-0.21%
2023/11/24	1	22.90	0	0.00	22.90	1	1,063	0.09%
2023/11/23	0	0.00	1	22.85	22.85	-1	1,079	-0.09%
2023/11/13	3	22.53	3	22.50	22.55	0	1,277	0.00%
2023/11/10	0	0.00	1	23.15	23.25	-1	1,270	-0.08%
2023/10/30	4	22.89	0	0.00	22.75	4	1,623	0.25%
2023/10/24	5	22.75	0	0.00	22.75	5	1,803	0.28%
2023/10/02	0	0.00	2	23.25	23.30	-2	2,140	-0.09%
2023/09/27	0	0.00	1	23.15	23.20	-1	2,170	-0.05%
2023/09/20	0	0.00	1	23.70	23.70	-1	2,178	-0.05%
2023/09/05	51	23.50	0	0.00	23.55	51	2,307	2.21%
2023/08/28	50	23.50	0	0.00	23.50	50	2,491	2.01%
2023/08/21	0.3	23.55	0	0.00	23.60	0.3	2,533	0.01%
2023/08/18	0	0.00	2	23.15	23.30	-2	2,555	-0.08%
2023/08/14	11	24.25	1	24.30	24.40	10	2,494	0.40%
2023/08/11	0	0.00	1	24.55	25.00	-1	2,431	-0.04%
2023/08/10	4	24.25	0	0.00	24.15	4	2,370	0.17%
2023/08/09	2	23.80	0	0.00	23.95	2	2,386	0.08%
2023/08/08	2	23.60	0	0.00	23.70	2	2,403	0.08%
2023/08/02	2	23.63	50	23.55	23.55	-48	2,581	-1.86%
2023/07/31	15	24.90	0	0.00	24.00	15	2,704	0.55%
2023/07/28	0	0.00	0.8	24.10	24.40	-0.8	2,643	-0.03%
2023/07/21	2	22.78	14	22.81	22.85	-12	2,486	-0.48%
2023/07/20	3	22.45	2	22.50	22.45	1	2,463	0.04%
2023/07/19	0	0.00	15	22.24	22.40	-15	2,465	-0.61%
2023/07/17	0.1	22.00	0	0.00	22.15	0.1	2,403	0.00%
2023/07/12	1	22.15	0	0.00	22.10	1	2,404	0.04%
2023/07/05	0	0.00	60	21.30	21.20	-60	2,321	-2.58%
2023/07/03	3	21.35	0	0.00	21.35	3	2,308	0.13%
2023/06/29	3	21.25	0	0.00	21.15	3	2,287	0.13%
2023/06/15	1	20.85	0	0.00	20.90	1	2,225	0.04%
2023/06/13	110	21.10	0	0.00	21.10	110	2,242	4.91%	大買/鉅額交易
2023/06/08	0	0.00	1	21.00	21.05	-1	2,205	-0.05%
2023/06/07	0	0.00	3	21.15	21.60	-3	2,177	-0.14%
2023/06/05	0	0.00	3	20.63	20.65	-3	2,121	-0.14%
2023/06/01	10	20.15	0	0.00	20.15	10	2,070	0.48%
2023/05/30	20	19.90	0	0.00	20.20	20	2,002	1.00%
2023/05/26	0	0.00	1	19.80	19.75	-1	1,976	-0.05%
2023/05/25	1	19.80	0	0.00	19.75	1	1,965	0.05%
2023/05/23	1	20.00	0	0.00	19.95	1	1,940	0.05%
2023/05/22	13	19.65	0	0.00	19.70	13	1,910	0.68%
2023/05/17	3	19.70	0	0.00	19.70	3	1,825	0.16%
2023/05/16	1	19.40	0	0.00	19.60	1	1,798	0.06%
2023/05/15	2	19.40	0	0.00	19.40	2	1,792	0.11%
2023/05/09	13	20.08	10	19.90	19.95	3	1,777	0.17%
2023/05/08	10.2	20.30	0	0.00	20.35	10.2	1,693	0.60%
2023/05/04	0	0.00	1	18.65	18.75	-1	1,572	-0.06%
2023/04/26	0	0.00	3	18.05	18.20	-3	1,735	-0.17%
2023/04/21	0	0.00	1	18.35	18.15	-1	1,857	-0.05%
2023/04/20	2	18.20	0	0.00	18.15	2	1,888	0.11%
2023/04/17	0	0.00	2	18.40	18.50	-2	1,999	-0.10%
2023/04/12	0	0.00	2	18.25	18.25	-2	2,103	-0.10%
2023/04/10	0	0.00	1	17.70	17.85	-1	3,106	-0.03%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/16	0	0.00	10	17.20	17.25	-10	3,064	-0.33%
2023/03/10	1	18.00	1	18.00	17.85	0	2,949	0.00%
2023/03/09	1	18.20	14	18.27	18.20	-13	2,886	-0.45%
2023/03/03	10	18.40	7	18.35	18.40	3	2,820	0.11%
2023/02/17	0	0.00	1	18.40	18.50	-1	2,890	-0.03%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/14	2	18.35	0	0.00	18.30	2	2,872	0.07%
2023/02/13	0	0.00	2	18.23	18.25	-2	2,868	-0.07%
2023/02/10	0	0.00	1	18.40	18.40	-1	2,841	-0.04%
2023/02/03	0	0.00	1	18.55	18.65	-1	2,730	-0.04%
2023/02/02	0	0.00	3	18.40	18.50	-3	2,685	-0.11%
2023/01/31	2	18.05	0	0.00	18.10	2	2,581	0.08%
2023/01/13	1	17.50	0	0.00	17.50	1	2,408	0.04%
2023/01/12	0	0.00	1	17.20	17.25	-1	2,356	-0.04%
2023/01/09	0	0.00	1	17.15	17.15	-1	2,223	-0.04%
2023/01/06	1	17.05	0	0.00	17.05	1	2,110	0.05%
2023/01/05	0	0.00	2	17.00	16.95	-2	2,082	-0.10%
2023/01/04	4	16.94	0	0.00	17.00	4	2,049	0.20%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/28	7	16.96	5	17.01	17.05	2	1,731	0.12%
2022/12/07	0	0.00	0.2	19.05	19.00	-0.2	744	-0.02%
2022/12/05	7	19.30	0	0.00	19.25	7	729	0.96%
2022/12/01	5	19.45	1.1	19.32	19.35	3.9	729	0.53%
2022/11/23	0	0.00	2	18.60	18.85	-2	592	-0.34%
2022/11/16	4.2	18.07	0	0.00	17.95	4.2	480	0.87%
2022/11/15	2	18.40	0	0.00	18.40	2	464	0.43%
2022/11/11	0.1	18.10	0	0.00	18.05	0.1	464	0.02%
2022/11/07	2	18.15	0	0.00	18.05	2	480	0.42%
2022/10/17	0	0.00	1	18.45	18.50	-1	572	-0.17%
2022/09/26	3	20.17	0	0.00	20.15	3	835	0.36%
2022/08/23	0	0.00	0	21.35	21.30	0	1,038	0.00%
2022/08/22	3	21.55	0	0.00	21.55	3	1,035	0.29%
2022/08/11	10	22.00	0	0.00	22.10	10	989	1.01%
2022/08/10	0	0.00	3	22.60	22.60	-3	942	-0.32%
2022/07/25	1	20.95	0	0.00	21.00	1	950	0.11%
2022/07/21	0	0.00	7	20.43	20.80	-7	898	-0.78%
2022/07/20	10	22.55	0	0.00	22.15	10	800	1.25%
2022/07/19	1	24.75	0	0.00	24.50	1	661	0.15%
2022/07/18	2	25.05	0	0.00	24.90	2	652	0.31%
2022/06/27	1	26.45	0	0.00	26.35	1	857	0.12%
2022/06/16	0	0.00	1	27.60	27.15	-1	928	-0.11%
2022/06/15	1	28.80	0	0.00	28.90	1	941	0.11%
2022/06/08	3	29.05	0	0.00	29.05	3	988	0.30%
2022/05/03	10	29.64	0	0.00	29.55	10	1,081	0.92%
2022/04/08	0	0.00	2	31.38	31.40	-2	1,113	-0.18%
2022/03/31	0	0.00	3	31.60	31.55	-3	1,067	-0.28%
2022/03/30	1	31.35	0	0.00	31.35	1	1,048	0.10%
2022/03/23	0	0.00	5	30.75	30.90	-5	945	-0.53%
2022/03/21	2	30.00	0	0.00	30.20	2	889	0.22%
2022/03/18	3	30.50	3	30.70	30.15	0	871	0.00%
2022/03/16	0	0.00	3	29.50	29.35	-3	804	-0.37%
2022/03/15	8	29.86	2	30.00	29.75	6	786	0.76%
2022/03/07	0	0.00	25	29.60	29.15	-25	700	-3.57%
2022/02/24	2	28.60	0	0.00	28.75	2	590	0.34%
2021/12/30	0	0.00	2	29.35	29.65	-2	608	-0.33%
2021/12/06	0	0.00	10	28.90	29.10	-10	716	-1.39%
2021/11/03	2	28.00	0	0.00	28.35	2	1,050	0.19%
2021/10/15	0	0.00	3	27.63	27.70	-3	1,395	-0.22%
2021/10/07	0	0.00	1	27.50	27.35	-1	1,840	-0.05%
2021/10/05	0	0.00	9	26.45	26.70	-9	2,128	-0.42%
2021/09/06	1	27.30	0	0.00	27.05	1	4,272	0.02%
2021/09/03	1	27.55	0	0.00	27.55	1	4,271	0.02%
2021/08/31	10	28.00	0	0.00	28.10	10	4,257	0.23%
2021/08/24	5	29.89	9	29.82	29.50	-4	4,196	-0.10%
2021/08/23	26	28.00	0	0.00	27.95	26	4,028	0.65%
2021/08/20	10	26.00	0	0.00	26.05	10	3,983	0.25%
2021/08/06	0	0.00	1	28.55	28.45	-1	3,962	-0.03%
2021/08/05	1	28.20	0	0.00	28.20	1	3,984	0.03%
2021/07/30	0	0.00	1	30.30	30.05	-1	4,208	-0.02%
2021/07/29	5	30.67	0	0.00	30.60	5	4,251	0.12%
2021/07/27	0	0.00	4	30.20	30.05	-4	4,213	-0.09%
2021/07/23	3	30.28	2	30.68	30.60	1	4,158	0.02%
2021/07/22	4	30.38	0	0.00	30.30	4	4,111	0.10%
2021/07/21	0	0.00	5	30.15	30.35	-5	4,088	-0.12%
2021/07/16	1	32.10	0	0.00	31.60	1	3,924	0.03%
2021/07/15	9	32.67	1	32.40	33.05	8	3,819	0.21%
2021/07/14	3	30.73	0	0.00	30.55	3	3,655	0.08%
2021/07/13	2	31.50	15	31.52	31.20	-13	3,578	-0.36%
2021/07/12	21	34.05	7	32.93	32.90	14	3,445	0.41%
2021/07/09	12	34.85	18	34.52	34.40	-6	3,262	-0.18%
2021/07/08	8	40.66	7.5	38.15	37.90	0.5	3,018	0.02%
2021/07/07	34	40.59	0	0.00	40.60	34	2,578	1.32%
2021/07/05	5	33.05	0	0.00	33.60	5	1,946	0.26%
2021/07/02	1	29.70	6	29.74	30.55	-5	1,620	-0.31%
2021/07/01	5	30.55	0	0.00	29.70	5	1,549	0.32%
2021/06/28	0	0.00	3	29.50	29.80	-3	1,336	-0.22%
2021/06/11	1	25.55	0	0.00	25.50	1	1,035	0.10%
2021/05/19	0	0.00	1	24.85	24.85	-1	1,068	-0.09%
2021/05/13	0	0.00	0	25.30	25.40	0	995	0.00%
2021/05/12	1	26.00	0	0.00	25.75	1	957	0.10%
2021/05/11	1	27.50	0	0.00	27.00	1	898	0.11%
2021/05/07	0	0.00	4	27.48	27.80	-4	758	-0.53%
2021/05/06	1	25.20	5	25.47	25.30	-4	650	-0.61%
2021/04/15	0	0.00	0.4	23.95	23.90	-0.4	511	-0.08%
2021/04/13	3	23.95	0	0.00	24.00	3	511	0.59%
2021/03/19	1	23.85	0	0.00	23.75	1	481	0.21%
2021/01/29	5	21.55	0	0.00	21.20	5	383	1.30%
2021/01/04	0	0.00	10.5	22.54	22.60	-10.5	334	-3.14%
2020/11/09	0	0.00	3	21.55	21.65	-3	356	-0.84%
2020/10/14	0	0.00	0	20.50	20.50	0	374	0.00%
2020/06/01	0	0.00	3	19.20	19.15	-3	338	-0.89%
2020/05/15	0	0.00	4	18.95	18.85	-4	343	-1.17%
2020/05/04	1	17.90	0	0.00	17.90	1	344	0.29%
2020/04/27	0	0.00	5	17.70	17.75	-5	361	-1.38%
2020/04/24	3	17.35	0	0.00	17.40	3	358	0.84%
2020/04/23	1	17.45	0	0.00	17.35	1	358	0.28%
2020/04/21	4	17.25	0	0.00	17.30	4	358	1.12%
2020/04/15	0	0.00	2	17.90	17.85	-2	349	-0.57%
2020/03/17	2	16.70	0	0.00	16.65	2	327	0.61%
2020/03/13	1	17.30	2	17.30	17.85	-1	310	-0.32%
2020/03/12	2	18.55	0	0.00	18.65	2	297	0.67%
2020/03/05	3	20.10	0	0.00	20.10	3	264	1.13%
2020/02/17	1	20.10	0	0.00	20.15	1	267	0.37%
2020/02/03	0	0.00	21	19.40	19.45	-21	244	-8.60%
2019/10/28	0	0.00	0.1	18.35	18.25	-0.1	116	-0.04%
2019/10/25	0	0.00	1	18.35	18.30	-1	115	-0.87%
2019/10/18	0	0.00	0.1	18.40	18.30	-0.1	113	-0.09%
2019/06/28	0	0.00	1	17.90	17.90	-1	292	-0.34%
2019/06/21	0	0.00	1	17.95	17.95	-1	295	-0.34%
2019/06/19	0	0.00	1	17.80	17.95	-1	304	-0.33%
2019/06/18	2	18.60	0	0.00	18.65	2	303	0.66%
2019/05/28	0	0.00	5	18.45	18.45	-5	221	-2.25%
2019/05/15	0	0.00	3	17.90	18.00	-3	216	-1.38%
2019/05/13	1	17.80	0.1	18.00	17.80	0.9	212	0.44%
2019/05/10	2	17.90	0	0.00	17.90	2	208	0.96%
2019/05/03	5	17.95	0	0.00	17.95	5	198	2.51%
2019/04/19	1	17.80	0	0.00	17.80	1	178	0.56%
2019/01/29	2	17.60	0	0.00	17.55	2	115	1.73%
2018/08/30	0	0.00	5.3	18.00	17.75	-5.3	452	-1.16%
2018/08/24	0	0.00	3	18.45	18.35	-3	471	-0.64%
2018/08/23	3	18.33	0	0.00	18.50	3	471	0.64%
2018/08/01	0	0.00	1	19.10	19.05	-1	690	-0.14%
2018/07/25	0	0.00	1	19.25	19.25	-1	697	-0.14%
2018/07/24	2	21.18	0	0.00	21.20	2	689	0.29%
2018/07/11	0	0.00	10	20.70	20.75	-10	667	-1.50%
2018/05/21	0	0.00	10	20.90	20.90	-10	636	-1.57%
2018/05/18	0	0.00	10	21.00	20.95	-10	630	-1.59%
2018/05/17	13	21.71	2	21.10	21.25	11	618	1.78%
2018/05/16	0	0.00	98	20.62	21.65	-98	547	-17.89%
2018/05/15	9	19.75	26	19.63	19.70	-17	489	-3.47%
2018/05/07	20	19.00	0	0.00	19.00	20	457	4.37%
2018/04/30	10	19.00	0	0.00	18.95	10	454	2.20%
2018/04/12	0	0.00	6	18.90	19.00	-6	458	-1.31%
2018/04/10	5	19.10	1	19.15	19.10	4	443	0.90%
2018/03/31	1	19.15	0	0.00	18.95	1	431	0.23%
2018/03/22	0	0.00	2	18.68	18.65	-2	381	-0.52%
2018/03/07	5	17.90	0	0.00	18.05	5	393	1.27%
2018/03/05	5	18.00	0	0.00	17.75	5	385	1.30%
2018/02/21	3	17.45	0	0.00	17.55	3	429	0.70%
2018/02/09	2	16.85	0	0.00	17.10	2	453	0.44%
2018/02/07	0	0.00	3	17.05	17.05	-3	491	-0.61%
2018/02/06	7	17.05	0	0.00	16.90	7	579	1.21%