中再保 (2851)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.95
漲跌
▼0.30
漲幅
-1.06%
成交量
3,804張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	40	27.99	30	28.25	27.95	10	3,265	0.31%
2024/05/20	0.1	28.25	0	0.00	28.25	0.1	3,209	0.00%
2024/05/16	0.1	28.50	0	0.00	28.55	0.1	3,147	0.00%
2024/05/15	1	28.50	10	28.30	28.45	-9	3,110	-0.29%
2024/05/13	0.1	28.60	5	28.64	28.40	-4.9	3,010	-0.16%
2024/05/10	13	28.32	0	0.00	28.45	13	2,922	0.44%
2024/05/09	63	28.66	5	28.05	28.15	58	2,851	2.03%
2024/05/08	41.1	29.21	4.1	29.57	28.75	37	2,736	1.35%
2024/05/07	0	0.00	46	29.53	29.65	-46	2,614	-1.76%
2024/05/06	0	0.00	5	28.46	28.85	-5	2,488	-0.20%
2024/05/03	0.1	27.30	0	0.00	27.50	0.1	2,356	0.00%
2024/05/02	0	0.00	0.7	27.10	27.35	-0.7	2,322	-0.03%
2024/04/29	0.1	27.45	0	0.00	27.60	0.1	2,224	0.00%
2024/04/26	2	27.07	0	0.00	27.05	2	2,172	0.09%
2024/04/25	10	26.70	11	27.10	26.75	-1	2,134	-0.05%
2024/04/24	0	0.00	2	26.55	26.85	-2	2,078	-0.10%
2024/04/22	2	25.60	1	25.55	25.65	1	2,003	0.05%
2024/04/18	1.1	25.21	1	25.10	25.25	0.1	1,879	0.01%
2024/04/16	13	24.61	0	0.00	24.50	13	1,836	0.71%
2024/04/15	0.1	25.15	0	0.00	25.00	0.1	1,788	0.01%
2024/04/12	12	25.57	2.3	25.31	25.20	9.7	1,757	0.55%
2024/04/11	2	25.75	5	25.60	25.60	-3	1,725	-0.17%
2024/04/10	3	25.38	1	25.40	25.40	2	1,698	0.12%
2024/04/09	0	0.00	8	25.00	25.15	-8	1,667	-0.48%
2024/04/08	0.1	24.35	0	0.00	24.50	0.1	1,612	0.01%
2024/04/03	0	0.00	8	24.63	24.55	-8	1,531	-0.52%
2024/04/02	0	0.00	18	25.18	25.25	-18	1,441	-1.25%
2024/03/28	0	0.00	1	25.05	24.90	-1	1,362	-0.07%
2024/03/18	5	24.30	0	0.00	24.30	5	1,216	0.41%
2024/03/15	7	24.57	4	24.35	24.30	3	1,197	0.25%
2024/03/14	0	0.00	1	24.80	24.75	-1	1,163	-0.09%
2024/03/13	1	24.30	0	0.00	24.50	1	1,119	0.09%
2024/03/11	4	23.90	13	23.87	23.90	-9	976	-0.92%
2024/03/08	12	22.80	0	0.00	22.65	12	846	1.42%
2024/03/07	14	22.90	3	22.80	22.90	11	833	1.32%
2024/03/06	0	0.00	1	22.55	22.55	-1	804	-0.12%
2024/03/04	12	22.30	0	0.00	22.35	12	789	1.52%
2024/02/29	47	22.39	15	22.35	22.45	32	770	4.16%
2024/02/27	24	22.75	0	0.00	22.65	24	721	3.32%
2024/02/23	40	22.66	0	0.00	22.65	40	717	5.57%
2024/01/29	0	0.00	12	22.60	22.65	-12	784	-1.53%
2024/01/26	0	0.00	12	22.60	22.60	-12	796	-1.51%
2024/01/17	11	22.29	0	0.00	22.35	11	825	1.33%
2024/01/16	2	22.65	0	0.00	22.65	2	785	0.25%
2024/01/05	18	22.85	0	0.00	22.95	18	819	2.20%
2024/01/04	66	22.88	0	0.00	22.90	66	821	8.03%
2024/01/03	4	22.81	0	0.00	22.85	4	826	0.48%
2023/12/25	125	22.91	0	0.00	22.85	125	849	14.71%	大買/鉅額交易
2023/12/22	3	23.00	0	0.00	23.00	3	852	0.35%
2023/12/20	97	22.95	0	0.00	23.00	97	872	11.12%
2023/12/06	0	0.00	2.6	23.10	22.95	-2.6	928	-0.28%
2023/12/05	1	23.25	0	0.00	23.20	1	925	0.11%
2023/11/24	5	22.90	0	0.00	22.90	5	1,063	0.47%
2023/11/21	0.1	22.95	0	0.00	22.95	0.1	1,112	0.01%
2023/11/14	3	22.40	0	0.00	22.55	3	1,250	0.24%
2023/11/13	42	22.54	0	0.00	22.55	42	1,277	3.29%
2023/11/10	2	23.05	0	0.00	23.25	2	1,270	0.16%
2023/11/08	0.2	23.00	0	0.00	22.90	0.2	1,429	0.01%
2023/11/06	0.2	23.00	0	0.00	23.00	0.2	1,544	0.01%
2023/11/02	0.2	22.80	0	0.00	22.75	0.2	1,547	0.01%
2023/11/01	0.2	22.65	0	0.00	22.65	0.2	1,549	0.01%
2023/10/31	0.2	22.55	0	0.00	22.45	0.2	1,561	0.01%
2023/10/27	0.7	23.00	0	0.00	23.00	0.7	1,645	0.04%
2023/10/23	1	22.85	0	0.00	22.85	1	1,856	0.05%
2023/10/18	1	22.20	3	22.30	22.30	-2	1,953	-0.10%
2023/10/16	2.1	22.60	0	0.00	22.60	2.1	1,993	0.11%
2023/10/11	2	22.80	0	0.00	22.95	2	2,034	0.10%
2023/10/06	1	22.85	0	0.00	22.85	1	2,059	0.05%
2023/10/05	4	22.70	0	0.00	22.80	4	2,100	0.19%
2023/10/04	2.1	22.80	0	0.00	22.60	2.1	2,145	0.10%
2023/10/03	3	23.10	0	0.00	23.10	3	2,120	0.14%
2023/09/26	3.1	23.10	0	0.00	23.25	3.1	2,177	0.14%
2023/09/25	9	23.23	0	0.00	23.30	9	2,181	0.41%
2023/09/22	5	23.42	0	0.00	23.45	5	2,180	0.23%
2023/09/21	0.1	23.50	0	0.00	23.30	0.1	2,184	0.00%
2023/09/13	9	24.17	0	0.00	24.25	9	2,228	0.40%
2023/09/12	0	0.00	3	23.90	23.90	-3	2,214	-0.14%
2023/09/05	3	23.60	0	0.00	23.55	3	2,307	0.13%
2023/09/04	0	0.00	3	23.70	23.60	-3	2,397	-0.13%
2023/09/01	2	23.48	0	0.00	23.40	2	2,476	0.08%
2023/08/24	1	23.45	0	0.00	23.45	1	2,521	0.04%
2023/08/18	7	23.19	3	23.15	23.30	4	2,555	0.16%
2023/08/16	3	23.20	0	0.00	23.25	3	2,522	0.12%
2023/08/15	11	23.92	0	0.00	23.75	11	2,517	0.44%
2023/08/14	1	24.25	0	0.00	24.40	1	2,494	0.04%
2023/08/11	2	24.90	1	25.00	25.00	1	2,431	0.04%
2023/08/02	0	0.00	7	23.65	23.55	-7	2,581	-0.27%
2023/07/31	6	24.00	3	24.90	24.00	3	2,704	0.11%
2023/07/28	0	0.00	3	24.40	24.40	-3	2,643	-0.11%
2023/07/26	0	0.00	3	23.90	23.90	-3	2,601	-0.12%
2023/07/25	5	23.60	5	23.32	23.60	0	2,554	0.00%
2023/07/21	2	22.75	5	22.74	22.85	-3	2,486	-0.12%
2023/07/19	0	0.00	3	22.40	22.40	-3	2,465	-0.12%
2023/07/14	0	0.00	1	22.05	22.00	-1	2,413	-0.04%
2023/07/12	1	22.10	2	22.05	22.10	-1	2,404	-0.04%
2023/07/11	1	21.65	0	0.00	21.70	1	2,373	0.04%
2023/07/07	3	20.80	0	0.00	20.95	3	2,354	0.13%
2023/07/06	3	21.00	0	0.00	20.95	3	2,335	0.13%
2023/06/27	3	20.70	0	0.00	20.80	3	2,276	0.13%
2023/06/21	6	20.90	0	0.00	21.00	6	2,265	0.26%
2023/06/19	9	20.77	0	0.00	20.80	9	2,256	0.40%
2023/06/14	1	20.90	0	0.00	20.90	1	2,217	0.05%
2023/06/12	3	21.23	0	0.00	21.25	3	2,219	0.14%
2023/06/07	0	0.00	3	21.40	21.60	-3	2,177	-0.14%
2023/06/05	0	0.00	3	20.40	20.65	-3	2,121	-0.14%
2023/05/29	1	19.75	0	20.00	19.85	1	1,988	0.05%
2023/05/24	0	0.00	14	19.75	19.90	-14	1,953	-0.72%
2023/05/19	0	0.00	2	19.45	19.50	-2	1,890	-0.11%
2023/05/18	0	0.00	3	19.67	19.60	-3	1,858	-0.16%
2023/05/17	0	0.00	2	19.75	19.70	-2	1,825	-0.11%
2023/05/15	1	19.30	0	0.00	19.40	1	1,792	0.06%
2023/05/12	0	0.00	5	19.40	19.50	-5	1,787	-0.28%
2023/05/11	2	19.80	0	0.00	19.55	2	1,776	0.11%
2023/05/09	7	19.98	0	0.00	19.95	7	1,777	0.39%
2023/05/08	15	20.13	1.2	19.47	20.35	13.9	1,693	0.82%
2023/04/26	0	0.00	12	18.10	18.20	-12	1,735	-0.69%
2023/04/21	0	0.00	3	18.30	18.15	-3	1,857	-0.16%
2023/04/18	0	0.00	18	18.50	18.60	-18	1,992	-0.90%
2023/04/17	1	18.40	1	18.35	18.50	0	1,999	0.00%
2023/04/14	0	0.00	1	18.25	18.35	-1	2,024	-0.05%
2023/04/12	0	0.00	2	18.25	18.25	-2	2,103	-0.10%
2023/04/10	0	0.00	0.1	17.80	17.85	-0.1	3,106	0.00%
2023/03/30	2	17.45	1	17.50	17.50	1	3,128	0.03%
2023/03/22	2	17.65	4	17.60	17.65	-2	3,105	-0.06%
2023/03/17	0.1	17.30	0	0.00	17.30	0.1	3,076	0.00%
2023/03/16	5	17.33	0	0.00	17.25	5	3,064	0.16%
2023/03/13	0.2	17.65	0	0.00	17.70	0.2	2,975	0.01%
2023/03/10	6.1	17.85	1	17.85	17.85	5.1	2,949	0.17%
2023/03/09	0	0.00	4	18.28	18.20	-4	2,886	-0.14%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	0.7	18.50	0	0.00	18.40	0.7	2,890	0.03%
2023/02/15	3	18.30	0	0.00	18.35	3	2,886	0.10%
2023/02/13	3	18.30	0	0.00	18.25	3	2,868	0.10%
2023/02/10	9	18.60	0	0.00	18.40	9	2,841	0.32%
2023/02/08	4	18.75	0	0.00	18.75	4	2,815	0.14%
2023/02/06	3	18.60	4	18.65	18.70	-1	2,745	-0.04%
2023/02/03	2	18.60	0	0.00	18.65	2	2,730	0.07%
2023/02/01	0	0.00	1	18.30	18.25	-1	2,634	-0.04%
2023/01/31	0.3	18.00	0	0.00	18.10	0.3	2,581	0.01%
2023/01/30	8.1	17.90	1	18.15	17.90	7.1	2,569	0.28%
2023/01/17	3.1	17.90	1	17.80	17.90	2.1	2,513	0.08%
2023/01/13	10	17.50	2	17.40	17.50	8	2,408	0.33%
2023/01/10	0.1	17.15	0	0.00	17.15	0.1	2,261	0.00%
2023/01/05	2.4	16.96	0	0.00	16.95	2.4	2,082	0.11%
2023/01/04	0.2	17.05	0	0.00	17.00	0.2	2,049	0.01%
2022/12/30	0.1	17.00	0.3	17.05	17.00	-0.2	1,963	-0.01%
2022/12/29	0	0.00	4	17.01	16.90	-4	1,897	-0.21%
2022/12/28	21.1	16.84	215	17.05	17.05	-193.9	1,731	-11.20%	大賣/鉅額交易
2022/12/15	0.2	18.90	1	18.90	18.90	-0.9	785	-0.11%
2022/12/13	1	18.70	0	0.00	18.70	1	772	0.13%
2022/12/12	5	18.70	0	0.00	18.75	5	763	0.65%
2022/12/07	5	19.10	0	0.00	19.00	5	744	0.67%
2022/11/30	5	19.10	0	0.00	19.20	5	715	0.70%
2022/11/28	0	0.00	2	18.90	19.00	-2	695	-0.29%
2022/11/24	14	19.07	1	19.35	19.35	13	668	1.94%
2022/11/23	1	17.50	2	17.80	18.85	-1	592	-0.17%
2022/11/18	2	17.60	0	0.00	17.60	2	520	0.38%
2022/11/17	2	17.60	6	17.80	17.55	-4	515	-0.78%
2022/11/04	0	0.00	3	18.35	18.25	-3	518	-0.58%
2022/11/02	3	18.00	0	0.00	17.85	3	523	0.57%
2022/10/25	0	0.00	1	19.10	18.25	-1	508	-0.20%
2022/10/20	0.1	18.00	0	0.00	17.80	0.1	519	0.02%
2022/10/18	0.1	18.50	0	0.00	18.65	0.1	522	0.02%
2022/10/17	1	18.40	0	0.00	18.50	1	572	0.17%
2022/10/14	0.2	18.90	0	0.00	18.95	0.2	671	0.03%
2022/10/04	1	19.50	0	0.00	19.90	1	840	0.12%
2022/10/03	1	19.90	0	0.00	19.95	1	830	0.12%
2022/09/28	0	0.00	3	19.90	19.90	-3	834	-0.36%
2022/09/27	5	20.20	0	0.00	20.30	5	833	0.60%
2022/09/22	1	20.40	0	0.00	20.55	1	848	0.12%
2022/09/21	1	20.70	0	0.00	20.70	1	846	0.12%
2022/09/14	1	20.85	0	0.00	21.00	1	867	0.12%
2022/08/19	2	21.25	0	0.00	21.40	2	1,029	0.19%
2022/08/18	0	0.00	2	21.35	21.30	-2	1,025	-0.20%
2022/08/16	4	21.71	1	21.70	21.65	3	1,013	0.30%
2022/08/12	1	21.85	0	0.00	22.15	1	1,000	0.10%
2022/08/11	2	22.10	1	21.85	22.10	1	989	0.10%
2022/08/10	3	22.58	0	0.00	22.60	3	942	0.32%
2022/08/08	3	21.50	0	0.00	21.35	3	920	0.33%
2022/08/05	3	21.60	4	21.50	21.60	-1	920	-0.11%
2022/08/04	1	21.05	0	0.00	21.15	1	924	0.11%
2022/08/03	1	20.90	0	0.00	21.10	1	925	0.11%
2022/08/02	1	21.15	0	0.00	21.15	1	928	0.11%
2022/08/01	0	0.00	3	21.35	21.35	-3	960	-0.31%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/28	1	21.00	0	0.00	21.05	1	949	0.11%
2022/07/22	2	20.75	0	0.00	21.10	2	938	0.21%
2022/07/21	6	20.67	25	20.65	20.80	-19	898	-2.11%
2022/07/20	15	22.45	0.3	22.60	22.15	14.7	800	1.84%
2022/07/19	0	0.00	4	24.75	24.50	-4	661	-0.60%
2022/07/18	5	25.00	0	0.00	24.90	5	652	0.77%
2022/07/12	3	24.80	0	0.00	24.75	3	676	0.44%
2022/07/11	2	25.15	0	0.00	25.15	2	679	0.29%
2022/07/08	2	25.10	0	0.00	25.10	2	693	0.29%
2022/06/28	1	26.35	0	0.00	26.35	1	812	0.12%
2022/06/17	1	26.70	0	0.00	26.70	1	927	0.11%
2022/06/16	1	27.50	1	27.50	27.15	0	928	0.00%
2022/06/14	0	0.00	4	28.65	28.80	-4	941	-0.42%
2022/06/13	1	28.80	0	0.00	28.70	1	945	0.11%
2022/06/10	1	29.00	0	0.00	29.00	1	985	0.10%
2022/06/09	1	29.05	0	0.00	29.10	1	991	0.10%
2022/06/08	2	29.15	0	0.00	29.05	2	988	0.20%
2022/06/06	1	29.00	0	0.00	29.20	1	993	0.10%
2022/05/30	0	0.00	10	28.70	29.00	-10	1,108	-0.90%
2022/05/27	12	28.42	10	28.60	28.40	2	1,118	0.18%
2022/05/26	10	28.45	10	28.60	28.35	0	1,135	0.00%
2022/05/25	10	28.40	10	28.55	28.45	0	1,135	0.00%
2022/05/17	0	0.00	5	29.00	29.00	-5	1,153	-0.43%
2022/05/16	0	0.00	1	28.90	28.85	-1	1,151	-0.09%
2022/05/13	1	28.35	1	28.25	28.35	0	1,145	0.00%
2022/05/11	1	28.20	0	0.00	28.25	1	1,134	0.09%
2022/05/10	1	27.60	1	28.15	28.30	0	1,130	0.00%
2022/05/09	3	28.07	1	28.95	28.15	2	1,122	0.18%
2022/05/03	11	29.60	0	0.00	29.55	11	1,081	1.02%
2022/04/27	11	29.56	10	29.75	30.05	1	1,078	0.09%
2022/04/26	2	30.10	18	30.16	30.15	-16	1,073	-1.49%
2022/04/25	3	29.90	12	30.00	29.95	-9	1,070	-0.84%
2022/04/19	0	0.00	10	30.15	30.05	-10	1,093	-0.91%
2022/04/18	17	29.81	0.1	30.14	29.95	16.9	1,101	1.53%
2022/04/14	3	30.30	0	0.00	30.25	3	1,096	0.27%
2022/04/13	0.1	30.45	0	0.00	30.60	0.1	1,090	0.01%
2022/04/12	7	30.57	0	0.00	30.30	7	1,086	0.64%
2022/04/11	0	0.00	2	31.45	31.05	-2	1,083	-0.18%
2022/04/08	1	31.30	0	0.00	31.40	1	1,113	0.09%
2022/04/07	19	31.46	2	31.50	31.15	17	1,132	1.50%
2022/04/06	0	0.00	2	31.80	31.80	-2	1,102	-0.18%
2022/03/30	11	31.24	1	31.30	31.35	10	1,048	0.95%
2022/03/23	0	0.00	5	30.86	30.90	-5	945	-0.53%
2022/03/18	0	0.00	1	30.65	30.15	-1	871	-0.11%
2022/03/17	0	0.00	1	29.85	29.90	-1	824	-0.12%
2022/03/15	20	29.90	0	0.00	29.75	20	786	2.54%
2022/02/25	0	0.00	1	28.75	28.75	-1	589	-0.17%
2022/02/18	0	0.00	1	29.20	29.20	-1	600	-0.17%
2022/02/16	1	28.80	0	0.00	28.95	1	619	0.16%
2022/01/25	2	28.18	0	0.00	28.20	2	686	0.29%
2022/01/24	1	28.20	0	0.00	28.65	1	681	0.15%
2022/01/21	1	28.85	0	0.00	28.65	1	682	0.15%
2022/01/19	0	29.15	4	29.10	29.05	-4	672	-0.59%
2022/01/13	0	0.00	6	29.80	29.85	-6	674	-0.89%
2022/01/12	0	0.00	2	29.65	29.65	-2	662	-0.30%
2022/01/05	1	29.55	5	29.80	29.40	-4	644	-0.62%
2022/01/03	3	30.03	5	30.65	30.00	-2	641	-0.31%
2021/12/30	10	29.65	0	0.00	29.65	10	608	1.64%
2021/12/24	0	28.20	0	0.00	28.25	0	629	0.01%
2021/12/03	0.1	28.80	0	0.00	28.80	0.1	716	0.01%
2021/11/29	1	27.85	0	0.00	28.10	1	738	0.14%
2021/11/19	5	29.44	5	29.23	29.00	0	806	0.00%
2021/11/18	7	29.43	7	29.46	29.40	0	973	0.00%
2021/11/17	3	29.12	3	29.15	29.25	0	1,016	0.00%
2021/11/15	3	29.32	5	28.71	28.80	-2	1,012	-0.20%
2021/11/12	2	29.25	0	0.00	29.20	2	1,009	0.20%
2021/11/11	0	0.00	7	28.99	28.80	-7	1,012	-0.69%
2021/11/02	1	27.95	0	0.00	27.85	1	1,049	0.10%
2021/11/01	3	27.95	0	0.00	28.05	3	1,071	0.28%
2021/10/26	0	0.00	2	27.95	27.85	-2	1,159	-0.17%
2021/10/25	2	27.65	0	0.00	27.75	2	1,188	0.17%
2021/10/22	0	0.00	2	28.30	27.75	-2	1,220	-0.16%
2021/10/19	0	0.00	2	28.10	27.80	-2	1,306	-0.15%
2021/10/06	0.1	26.85	0	0.00	26.75	0.1	1,961	0.00%
2021/10/04	1	26.70	0	0.00	26.60	1	2,366	0.04%
2021/09/28	0	0.00	2	27.80	27.75	-2	3,736	-0.05%
2021/09/13	0	0.00	2	27.20	27.15	-2	4,235	-0.05%
2021/09/09	1	26.55	0	0.00	26.60	1	4,253	0.02%
2021/09/07	2	27.15	0	0.00	27.20	2	4,276	0.05%
2021/09/03	0.1	27.60	2	27.65	27.55	-1.9	4,271	-0.04%
2021/09/02	2	27.80	0	0.00	27.55	2	4,271	0.05%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/26	2	28.55	0	0.00	28.55	2	4,236	0.05%
2021/08/25	2	28.70	0	0.00	29.10	2	4,226	0.05%
2021/08/24	2	29.30	8	29.71	29.50	-6	4,196	-0.14%
2021/08/18	3	26.33	2	27.05	26.85	1	3,973	0.03%
2021/08/17	2	26.35	0	0.00	26.30	2	3,965	0.05%
2021/08/16	1.1	26.62	1	26.25	26.25	0.1	3,955	0.00%
2021/08/11	4	27.42	0	0.00	27.05	4	3,941	0.10%
2021/08/09	3	28.72	0	0.00	28.50	3	3,943	0.08%
2021/08/06	1	28.60	0	0.00	28.45	1	3,962	0.03%
2021/08/05	3	28.20	0	0.00	28.20	3	3,984	0.08%
2021/07/30	3	30.60	0	0.00	30.05	3	4,208	0.07%
2021/07/29	0	0.00	1	30.30	30.60	-1	4,251	-0.02%
2021/07/28	1	29.80	1	29.75	29.95	0	4,223	0.00%
2021/07/27	1	30.55	0	0.00	30.05	1	4,213	0.02%
2021/07/23	6	30.00	0	0.00	30.60	6	4,158	0.14%
2021/07/22	2	30.00	0	0.00	30.30	2	4,111	0.05%
2021/07/21	24	30.09	5	30.47	30.35	19	4,088	0.46%
2021/07/20	5	30.94	0	0.00	30.90	5	4,021	0.12%
2021/07/19	5	31.50	4	32.08	31.65	1	3,984	0.03%
2021/07/16	7	31.84	3	32.02	31.60	4	3,924	0.10%
2021/07/15	2	31.50	12	31.74	33.05	-10	3,819	-0.26%
2021/07/14	0	0.00	4	31.25	30.55	-4	3,655	-0.11%
2021/07/13	2	31.63	3	31.78	31.20	-1	3,578	-0.03%
2021/07/12	13	34.03	6	34.55	32.90	7	3,445	0.20%
2021/07/09	7	34.71	3	35.22	34.40	4	3,262	0.12%
2021/07/08	32	39.05	29	38.50	37.90	3	3,018	0.10%
2021/07/07	7	39.89	15	39.98	40.60	-8	2,578	-0.31%
2021/07/06	4	36.41	3	36.93	36.95	1	2,057	0.05%
2021/07/05	10	32.18	17	33.45	33.60	-7	1,946	-0.36%
2021/07/02	0	0.00	2	29.46	30.55	-2	1,620	-0.13%
2021/07/01	4	30.16	2	29.70	29.70	2	1,549	0.13%
2021/06/30	0	0.00	0.1	28.93	29.25	-0.1	1,473	0.00%
2021/06/29	0	0.00	0	28.65	28.90	0	1,433	0.00%
2021/06/28	0	0.00	1	29.01	29.80	-1	1,336	-0.08%
2021/06/25	0	0.00	1	27.85	27.85	-1	1,217	-0.08%
2021/06/23	2	27.35	6	27.46	27.55	-4	1,176	-0.34%
2021/06/22	0	0.00	3	27.28	27.25	-3	1,119	-0.27%
2021/06/21	0	0.00	6	26.70	26.55	-6	1,061	-0.57%
2021/06/17	4	26.93	0	26.90	27.05	4	1,044	0.38%
2021/06/16	0	0.00	1	26.37	27.00	-1	1,058	-0.10%
2021/06/11	2	25.48	0	0.00	25.50	2	1,035	0.19%
2021/06/10	2	25.45	0	0.00	25.55	2	1,032	0.19%
2021/06/07	2	25.40	0	0.00	25.55	2	1,036	0.19%
2021/06/04	1	25.70	0	0.00	25.85	1	1,037	0.10%
2021/06/03	4	26.25	0	0.00	26.15	4	1,036	0.39%
2021/05/26	0	0.00	1	25.40	25.40	-1	1,085	-0.09%
2021/05/17	1	24.30	0	0.00	24.05	1	1,044	0.10%
2021/05/13	0	0.00	2	25.45	25.40	-2	995	-0.20%
2021/05/12	2	25.78	0	0.00	25.75	2	957	0.21%
2021/05/11	1	26.80	0	0.00	27.00	1	898	0.11%
2021/05/10	2	27.70	6	27.50	28.50	-4	836	-0.48%
2021/05/07	0	0.00	10	27.50	27.80	-10	758	-1.32%
2021/05/06	5	25.20	0.1	25.35	25.30	5	650	0.76%
2021/05/03	0	0.00	5	24.07	24.05	-5	551	-0.91%
2021/04/28	0.4	24.10	0	0.00	24.15	0.4	538	0.07%
2021/04/26	1	23.90	0	0.00	23.95	1	541	0.18%
2021/04/20	1.5	24.05	0	0.00	24.10	1.5	523	0.29%
2021/04/19	1	23.95	0	0.00	24.05	1	522	0.19%
2021/04/12	0.1	23.70	0	0.00	23.90	0.1	503	0.01%
2021/04/08	1	23.70	0	0.00	23.70	1	500	0.20%
2021/04/06	2	23.85	0	0.00	23.70	2	500	0.40%
2021/03/30	2	23.83	0	0.00	23.80	2	491	0.41%
2021/03/26	0	0.00	1	23.85	23.95	-1	483	-0.21%
2021/03/15	0.2	24.30	0	0.00	24.35	0.2	460	0.03%
2021/03/05	0	0.00	3	24.05	23.85	-3	433	-0.69%
2021/03/03	5	23.83	10	24.00	24.05	-5	413	-1.21%
2021/03/02	1	23.45	3	23.20	23.40	-2	394	-0.51%
2021/02/22	7	22.32	0	0.00	22.30	7	345	2.03%
2021/01/29	1	21.45	0	0.00	21.20	1	383	0.26%
2021/01/27	0.1	22.05	0	0.00	21.70	0.1	386	0.01%
2021/01/26	0	0.00	3	22.03	21.90	-3	385	-0.78%
2021/01/25	3	22.15	0.1	22.25	22.25	2.9	381	0.76%
2020/12/11	1	22.00	0	0.00	22.05	1	313	0.32%
2020/12/09	0	0.00	3	22.12	22.20	-3	314	-0.95%
2020/11/17	0.1	22.20	0	0.00	22.30	0.1	335	0.01%
2020/11/16	2	22.30	0	0.00	22.30	2	345	0.58%
2020/11/11	4	22.35	0	0.00	22.35	4	358	1.11%
2020/11/05	5	21.20	0	0.00	21.05	5	344	1.45%
2020/09/24	1	20.00	0	0.00	19.95	1	394	0.25%
2020/09/08	0	0.00	2	21.05	20.95	-2	401	-0.50%
2020/09/01	10	20.05	0	0.00	20.20	10	397	2.51%
2020/08/20	2	19.65	0	0.00	19.70	2	386	0.52%
2020/08/07	1	18.65	0	0.00	18.70	1	322	0.31%
2020/08/03	3	18.55	0	0.00	18.55	3	323	0.93%
2020/07/28	2	18.55	0	0.00	18.60	2	332	0.60%
2020/07/24	2	19.05	0	0.00	18.95	2	334	0.60%
2020/07/23	3	19.25	0	0.00	19.30	3	330	0.91%
2020/07/21	0	0.00	2	19.25	19.45	-2	328	-0.61%
2020/06/17	0	0.00	7	19.75	19.70	-7	330	-2.12%
2020/06/08	0	0.00	2	19.45	19.50	-2	332	-0.60%
2020/06/03	10	19.40	0	0.00	19.45	10	341	2.93%
2020/06/02	5	19.20	0	0.00	19.20	5	340	1.47%
2020/06/01	0	0.00	2	19.15	19.15	-2	338	-0.59%
2020/05/29	2	18.90	6	18.98	19.05	-4	335	-1.19%
2020/05/26	0	0.00	13	19.14	19.10	-13	340	-3.81%
2020/05/22	2	18.80	0	0.00	18.80	2	339	0.59%
2020/05/21	1	18.95	0	0.00	18.95	1	340	0.29%
2020/05/20	5	18.86	0	0.00	18.95	5	343	1.46%
2020/05/18	5	18.81	0	0.00	18.95	5	345	1.45%
2020/05/15	0	0.00	1	18.90	18.85	-1	343	-0.29%
2020/05/07	0	0.00	8	18.20	18.85	-8	351	-2.27%
2020/05/06	2	17.85	0	0.00	17.85	2	343	0.58%
2020/05/05	7	17.98	0	0.00	17.95	7	342	2.04%
2020/05/04	1	17.90	0	0.00	17.90	1	344	0.29%
2020/04/22	0	0.00	2	17.30	17.40	-2	357	-0.56%
2020/04/13	2	17.55	10	17.60	17.50	-8	340	-2.35%
2020/04/09	0	0.00	1	17.40	17.45	-1	341	-0.29%
2020/03/26	0	0.00	9	16.59	16.65	-9	335	-2.68%
2020/03/25	0	0.00	20	16.64	16.70	-20	330	-6.05%
2020/03/24	29	16.17	0	0.00	15.90	29	334	8.66%
2020/03/20	10	15.95	0	0.00	16.30	10	333	3.00%
2020/02/19	0	0.00	10	20.30	20.35	-10	260	-3.84%
2020/02/18	2	20.10	0	0.00	20.15	2	259	0.77%
2020/02/10	1	19.65	0	0.00	19.60	1	253	0.39%
2020/02/06	0	0.00	1	19.80	19.85	-1	252	-0.40%
2020/01/08	0	19.95	0	0.00	19.95	0	212	0.01%
2019/11/14	0	0.00	0.1	19.00	19.05	-0.1	123	-0.08%
2019/10/08	0	0.00	1	18.10	18.15	-1	118	-0.84%
2019/09/20	0	0.00	1	18.20	18.20	-1	154	-0.65%
2019/09/19	0	0.00	1	18.20	18.20	-1	155	-0.64%
2019/09/16	0	0.00	1	18.10	18.15	-1	159	-0.63%
2019/09/10	1	18.00	0	0.00	18.00	1	192	0.52%
2019/08/21	0	0.00	0.8	17.85	17.85	-0.8	277	-0.29%
2019/07/29	1	17.90	0	0.00	17.80	1	291	0.34%
2019/07/01	0.1	17.90	0	0.00	17.90	0.1	291	0.03%
2019/06/28	0.1	17.90	1	17.90	17.90	-0.9	292	-0.31%
2019/06/18	0	0.00	1	18.65	18.65	-1	303	-0.33%
2019/06/17	0.1	18.55	0	0.00	18.60	0.1	288	0.03%
2019/06/03	0	0.00	1	18.65	18.65	-1	238	-0.42%
2019/05/28	0	0.00	1	18.40	18.45	-1	221	-0.45%
2019/05/23	0.1	18.20	0	0.00	18.20	0.1	213	0.05%
2019/05/21	0	0.00	2	18.00	18.15	-2	214	-0.93%
2019/05/15	1	18.00	0	0.00	18.00	1	216	0.46%
2019/05/07	0	0.00	0.2	17.90	17.90	-0.2	204	-0.07%
2019/05/06	0	0.00	25	17.95	17.90	-25	203	-12.30%
2019/04/26	1	17.80	0	0.00	17.80	1	184	0.54%
2019/04/24	5	17.70	0	0.00	17.65	5	186	2.69%
2019/04/23	0	0.00	1	17.85	17.75	-1	181	-0.55%
2019/04/19	10	17.80	0	0.00	17.80	10	178	5.60%
2019/04/17	0	0.00	5	18.00	18.00	-5	176	-2.83%
2019/04/10	0	0.00	4	18.00	17.95	-4	171	-2.33%
2019/04/03	4	17.70	0	0.00	17.80	4	163	2.45%
2019/04/02	8	17.73	0	0.00	17.80	8	163	4.90%
2019/04/01	7	17.76	0	0.00	17.80	7	162	4.31%
2019/03/28	3	17.70	5	17.60	17.65	-2	172	-1.16%
2019/03/19	2	18.25	0	0.00	18.25	2	135	1.48%
2019/02/27	1	17.85	0	0.00	17.80	1	128	0.78%
2019/02/25	0	0.00	1	17.75	17.75	-1	127	-0.79%
2019/02/11	1	17.60	0	0.00	17.75	1	117	0.85%
2019/01/08	0	0.00	4	17.15	17.15	-4	140	-2.85%
2018/12/18	4	16.75	0	0.00	16.75	4	147	2.72%
2018/12/05	2	17.05	0	0.00	17.05	2	166	1.20%
2018/12/03	10	17.15	0	0.00	17.15	10	176	5.65%
2018/11/15	0.2	17.10	0	0.00	17.10	0.2	261	0.06%
2018/11/13	0	0.00	3	17.00	17.05	-3	263	-1.14%
2018/11/07	3	16.80	0	0.00	16.80	3	280	1.07%
2018/11/05	1	16.65	0	0.00	16.80	1	289	0.35%
2018/10/23	1	16.60	0	0.00	16.80	1	300	0.33%
2018/10/22	1	16.80	0	0.00	16.80	1	301	0.33%
2018/10/19	1	16.85	0	0.00	16.85	1	304	0.33%
2018/10/17	1	16.95	0	0.00	16.90	1	338	0.30%
2018/10/12	1	16.90	0	0.00	17.20	1	350	0.29%
2018/10/11	2	17.35	0	0.00	17.25	2	347	0.58%
2018/10/05	1	17.80	0	0.00	17.90	1	351	0.28%
2018/10/04	1	18.00	0	0.00	17.95	1	354	0.28%
2018/09/26	1	18.15	0	0.00	18.15	1	366	0.27%
2018/09/10	2	17.55	2	17.45	17.65	0	429	0.00%
2018/08/30	1	17.85	0	0.00	17.75	1	452	0.22%
2018/08/27	1	18.35	0	0.00	18.15	1	456	0.22%
2018/08/24	4	18.43	0	0.00	18.35	4	471	0.85%
2018/08/17	2	18.80	0	0.00	18.75	2	474	0.42%
2018/08/15	4	18.55	0	0.00	18.60	4	486	0.82%
2018/08/14	0	0.00	3	19.00	18.95	-3	496	-0.60%
2018/08/08	5	19.10	0	0.00	19.30	5	653	0.77%
2018/08/06	2	19.10	0	0.00	19.10	2	673	0.30%
2018/08/02	1	19.10	1	19.00	19.00	0	687	0.00%
2018/07/24	2	21.15	0	0.00	21.20	2	689	0.29%
2018/07/04	3	20.70	1	20.70	20.65	2	704	0.28%
2018/06/07	0	0.00	2	21.00	21.00	-2	692	-0.29%
2018/06/04	0	0.00	2	20.78	20.80	-2	674	-0.30%
2018/05/29	0	0.00	1	20.80	20.75	-1	664	-0.15%
2018/05/25	1	20.50	0	0.00	20.65	1	663	0.15%
2018/05/23	2	20.73	0	0.00	20.60	2	660	0.30%
2018/05/22	1	20.90	0	0.00	20.80	1	654	0.15%
2018/05/18	1	21.05	0	0.00	20.95	1	630	0.16%
2018/05/17	1	21.15	1	21.40	21.25	0	618	0.00%
2018/05/16	0	0.00	1.2	21.65	21.65	-1.2	547	-0.22%
2018/05/14	0	0.00	2	19.10	19.20	-2	482	-0.41%
2018/05/09	0	0.00	4	18.95	19.00	-4	465	-0.86%
2018/05/07	4	18.98	0	0.00	19.00	4	457	0.87%
2018/04/25	2	19.00	0	0.00	19.00	2	451	0.44%
2018/04/23	1	19.00	0	0.00	19.10	1	456	0.22%
2018/04/12	1	19.00	0	0.00	19.00	1	458	0.22%
2018/04/09	0.1	19.05	0	0.00	19.05	0.1	439	0.01%
2018/03/16	1	18.10	0	0.00	18.05	1	347	0.29%
2018/03/15	1	18.05	0	0.00	18.00	1	349	0.29%
2018/03/01	0.1	17.90	0	0.00	17.90	0.1	394	0.03%
2018/02/27	0	0.00	51	17.90	17.95	-51	395	-12.88%
2018/02/07	0	0.00	44	17.05	17.05	-44	491	-8.94%
2018/01/25	0	0.00	1	18.00	17.95	-1	614	-0.16%
2018/01/24	1	17.85	0	0.00	17.85	1	615	0.16%
2018/01/23	1	17.90	0	0.00	17.95	1	607	0.16%
2018/01/18	10	18.15	0	0.00	18.10	10	600	1.67%
2018/01/12	4	18.10	0	0.00	18.05	4	574	0.70%
2018/01/10	17	18.00	0	0.00	18.05	17	570	2.98%
2018/01/08	13	17.95	0	0.00	17.95	13	551	2.36%