中再保 (2851)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.95
漲跌
▼0.30
漲幅
-1.06%
成交量
3,804張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	28.10	0	0.00	28.05	1	3,060	0.03%
2024/05/13	5	28.41	0	0.00	28.40	5	3,010	0.17%
2024/05/09	21	28.54	6	28.18	28.15	15	2,851	0.53%
2024/05/08	0	0.00	2	28.40	28.75	-2	2,736	-0.07%
2024/05/07	0	0.00	3	29.60	29.65	-3	2,614	-0.11%
2024/05/06	0	0.00	4	28.60	28.85	-4	2,488	-0.16%
2024/05/03	2	27.30	10	27.45	27.50	-8	2,356	-0.34%
2024/04/30	7	27.08	0	0.00	27.10	7	2,274	0.31%
2024/04/29	5	27.40	7.3	27.55	27.60	-2.3	2,224	-0.10%
2024/04/26	0	0.00	5	27.00	27.05	-5	2,172	-0.23%
2024/04/25	6	26.79	10	27.05	26.75	-4	2,134	-0.19%
2024/04/24	10	26.89	21	26.63	26.85	-11	2,078	-0.53%
2024/04/23	8	26.28	30	25.79	26.50	-22	2,060	-1.07%
2024/04/19	8	24.85	0	0.00	25.00	8	1,925	0.42%
2024/04/18	2	25.00	0	0.00	25.25	2	1,879	0.11%
2024/04/16	10	24.59	5.5	24.68	24.50	4.5	1,836	0.24%
2024/04/15	1	24.95	5	25.04	25.00	-4	1,788	-0.22%
2024/04/12	10	25.28	0	0.00	25.20	10	1,757	0.57%
2024/04/10	2	25.40	0.3	25.30	25.40	1.8	1,698	0.10%
2024/04/09	0	0.00	34	25.20	25.15	-34	1,667	-2.04%
2024/04/08	2	24.50	5	24.50	24.50	-3	1,612	-0.19%
2024/04/03	30	24.55	20	24.99	24.55	10	1,531	0.65%
2024/04/01	10	25.26	0	0.00	25.25	10	1,434	0.70%
2024/03/29	10	24.95	0	0.00	24.75	10	1,384	0.72%
2024/03/27	0	0.00	4	24.90	24.90	-4	1,306	-0.31%
2024/03/26	0.5	24.65	0	0.00	24.60	0.5	1,280	0.04%
2024/03/25	0	0.00	5	24.75	24.75	-5	1,270	-0.39%
2024/03/22	13	24.72	0	0.00	24.70	13	1,263	1.03%
2024/03/21	0	0.00	2.3	24.66	24.75	-2.3	1,247	-0.18%
2024/03/20	0	0.00	5	24.30	24.50	-5	1,240	-0.40%
2024/03/19	0	0.00	18	24.35	24.35	-18	1,221	-1.47%
2024/03/15	5	24.35	0	0.00	24.30	5	1,197	0.42%
2024/03/12	1	24.40	0	0.00	24.50	1	1,065	0.09%
2024/03/11	0.4	23.80	0	0.00	23.90	0.4	976	0.04%
2024/03/08	0.2	22.65	0	0.00	22.65	0.2	846	0.02%
2024/02/29	0	0.00	2	22.65	22.45	-2	770	-0.26%
2024/02/20	1	22.90	0	0.00	22.90	1	726	0.14%
2024/02/19	1	22.90	0	0.00	22.95	1	727	0.14%
2024/02/16	2	22.60	0	0.00	22.70	2	736	0.27%
2023/12/27	0	22.95	0	0.00	23.10	0	856	0.00%
2023/11/21	0	0.00	1	22.95	22.95	-1	1,112	-0.09%
2023/11/20	0	0.00	0.4	22.85	22.90	-0.4	1,115	-0.03%
2023/11/16	0	0.00	0.1	22.90	22.80	-0.1	1,159	-0.01%
2023/11/14	0	0.00	10	22.50	22.55	-10	1,250	-0.80%
2023/11/13	3	22.57	0	0.00	22.55	3	1,277	0.23%
2023/11/09	0	0.00	9	23.15	23.15	-9	1,336	-0.67%
2023/10/31	1	22.65	0	0.00	22.45	1	1,561	0.06%
2023/10/30	1	22.75	6.9	23.14	22.75	-5.9	1,623	-0.36%
2023/10/20	2	22.38	0	0.00	22.55	2	1,884	0.11%
2023/10/19	10	22.37	0	0.00	22.65	10	1,917	0.52%
2023/10/18	2	22.23	1	22.20	22.30	1	1,953	0.05%
2023/10/16	2	22.60	0	0.00	22.60	2	1,993	0.10%
2023/10/05	1	22.70	20	22.70	22.80	-19	2,100	-0.90%
2023/10/04	4.2	22.73	1	22.75	22.60	3.2	2,145	0.15%
2023/10/03	1	23.20	0	0.00	23.10	1	2,120	0.05%
2023/10/02	1	23.30	0	0.00	23.30	1	2,140	0.05%
2023/09/26	1	23.15	0	0.00	23.25	1	2,177	0.05%
2023/09/21	2	23.45	0	0.00	23.30	2	2,184	0.09%
2023/09/20	1	23.75	0	0.00	23.70	1	2,178	0.05%
2023/09/19	5	23.83	0	0.00	23.75	5	2,182	0.23%
2023/09/15	0	0.00	6	24.05	23.95	-6	2,208	-0.27%
2023/09/14	0	0.00	62	24.12	24.15	-62	2,221	-2.79%
2023/09/12	3	23.85	0	0.00	23.90	3	2,214	0.14%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/06	1	23.35	0	0.00	23.35	1	2,284	0.04%
2023/09/05	38	23.69	0	0.00	23.55	38	2,307	1.65%
2023/09/01	1	23.55	0	0.00	23.40	1	2,476	0.04%
2023/08/29	1	23.65	0	0.00	23.60	1	2,456	0.04%
2023/08/28	1	23.60	0	0.00	23.50	1	2,491	0.04%
2023/08/18	4	23.19	0	0.00	23.30	4	2,555	0.16%
2023/08/16	3	23.18	2	23.23	23.25	1	2,522	0.04%
2023/08/15	1	23.80	6	23.91	23.75	-5	2,517	-0.20%
2023/08/14	2	24.83	0	0.00	24.40	2	2,494	0.08%
2023/08/11	5	24.83	0	0.00	25.00	5	2,431	0.21%
2023/08/04	0	0.00	2	23.50	23.65	-2	2,488	-0.08%
2023/08/02	4	23.81	0	0.00	23.55	4	2,581	0.15%
2023/08/01	2	24.25	11	24.21	24.20	-9	2,708	-0.33%
2023/07/31	1	24.10	0	0.00	24.00	1	2,704	0.04%
2023/07/28	8	24.20	0	0.00	24.40	8	2,643	0.30%
2023/07/25	0	0.00	9	23.55	23.60	-9	2,554	-0.35%
2023/07/24	10	22.94	0	0.00	23.10	10	2,521	0.40%
2023/07/19	10	22.50	10	22.48	22.40	0	2,465	0.00%
2023/07/17	10	22.10	3	22.05	22.15	7	2,403	0.29%
2023/07/14	45	22.05	0	0.00	22.00	45	2,413	1.86%
2023/07/12	3.3	22.09	0	0.00	22.10	3.3	2,404	0.14%
2023/07/11	3	21.63	3	21.70	21.70	0	2,373	0.00%
2023/07/06	0	0.00	9	21.10	20.95	-9	2,335	-0.39%
2023/07/03	0	0.00	5	21.30	21.35	-5	2,308	-0.22%
2023/06/28	3	21.15	0	0.00	21.20	3	2,290	0.13%
2023/06/27	2	20.80	0	0.00	20.80	2	2,276	0.09%
2023/06/15	1	20.85	0	0.00	20.90	1	2,225	0.04%
2023/06/14	3	20.90	5	20.90	20.90	-2	2,217	-0.09%
2023/06/12	1	21.20	0	0.00	21.25	1	2,219	0.05%
2023/06/08	3	21.00	0	0.00	21.05	3	2,205	0.14%
2023/06/07	2	21.45	0	0.00	21.60	2	2,177	0.09%
2023/06/05	4	20.50	12	20.55	20.65	-8	2,121	-0.38%
2023/05/25	0	0.00	5	19.80	19.75	-5	1,965	-0.25%
2023/05/23	5	20.00	2	19.80	19.95	3	1,940	0.15%
2023/05/18	11	19.75	0	0.00	19.60	11	1,858	0.59%
2023/05/17	1	19.75	1.2	19.66	19.70	-0.2	1,825	-0.01%
2023/05/15	1	19.40	0	0.00	19.40	1	1,792	0.06%
2023/05/11	1	19.85	5	19.55	19.55	-4	1,776	-0.23%
2023/05/10	11	20.20	0	0.00	20.00	11	1,765	0.62%
2023/05/08	2.2	20.26	6	20.35	20.35	-3.8	1,693	-0.23%
2023/05/04	0	0.00	3	18.65	18.75	-3	1,572	-0.19%
2023/05/02	0.2	18.30	0	0.00	18.30	0.2	1,591	0.01%
2023/04/28	8	18.20	0	0.00	18.20	8	1,642	0.49%
2023/04/25	3	18.15	10	17.95	18.10	-7	1,802	-0.39%
2023/04/21	0	0.00	1	18.25	18.15	-1	1,857	-0.05%
2023/04/17	2	18.35	0	0.00	18.50	2	1,999	0.10%
2023/04/12	1	18.20	2	18.25	18.25	-1	2,103	-0.05%
2023/04/07	1	17.65	0	0.00	17.65	1	3,113	0.03%
2023/04/06	2	17.60	0	0.00	17.65	2	3,117	0.06%
2023/03/31	1	17.60	0	0.00	17.70	1	3,120	0.03%
2023/03/30	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/29	0	0.00	1	17.35	17.40	-1	3,131	-0.03%
2023/03/27	2	17.50	0	0.00	17.50	2	3,128	0.06%
2023/03/24	0	0.00	0.3	17.65	17.65	-0.3	3,120	-0.01%
2023/03/21	2	17.40	0	0.00	17.35	2	3,092	0.06%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/16	1	17.20	0	0.00	17.25	1	3,064	0.03%
2023/03/15	1	17.65	1	17.65	17.60	0	3,011	0.00%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	0	0.00	1	17.65	17.70	-1	2,975	-0.03%
2023/03/10	2	17.85	0	0.00	17.85	2	2,949	0.07%
2023/03/09	1	18.30	1	18.25	18.20	0	2,886	0.00%
2023/03/08	2	18.40	1	18.50	18.45	1	2,829	0.04%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,820	-0.04%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.03%
2023/02/24	2	18.50	0	0.00	18.55	2	2,921	0.07%
2023/02/21	1	18.50	0	0.00	18.50	1	2,930	0.03%
2023/02/20	0	0.00	1	18.60	18.65	-1	2,924	-0.03%
2023/02/08	1	18.75	0	0.00	18.75	1	2,815	0.04%
2023/02/07	20	18.65	4	18.50	18.55	16	2,777	0.58%
2023/02/02	0.2	18.35	0	0.00	18.50	0.2	2,685	0.01%
2023/01/13	10	17.46	1	17.35	17.50	9	2,408	0.37%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	1	16.95	2	16.95	17.05	-1	2,110	-0.05%
2023/01/04	1	16.95	0	0.00	17.00	1	2,049	0.05%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	2.2	16.90	2	16.88	16.90	0.2	1,897	0.01%
2022/12/28	7	17.09	8	16.96	17.05	-1	1,731	-0.06%
2022/12/23	1	18.30	1	18.30	18.45	0	835	0.00%
2022/12/16	5	18.80	0	0.00	18.70	5	789	0.63%
2022/12/15	2	18.83	0	0.00	18.90	2	785	0.25%
2022/12/13	0	0.00	7	18.59	18.70	-7	772	-0.91%
2022/12/08	1	18.90	0	0.00	18.90	1	752	0.13%
2022/12/02	3	19.35	0	0.00	19.30	3	726	0.41%
2022/12/01	1	19.50	0	0.00	19.35	1	729	0.14%
2022/11/25	1	19.10	0	0.00	19.15	1	689	0.15%
2022/11/23	2	18.85	0	0.00	18.85	2	592	0.34%
2022/11/17	0.2	17.50	0	0.00	17.55	0.2	515	0.04%
2022/11/16	0	0.00	0.7	18.39	17.95	-0.7	480	-0.15%
2022/11/07	1	18.10	0	0.00	18.05	1	480	0.21%
2022/10/31	1	17.85	0	0.00	17.80	1	496	0.20%
2022/10/21	1	17.85	0	0.00	18.20	1	517	0.19%
2022/10/20	1.2	18.12	0	0.00	17.80	1.2	519	0.23%
2022/10/19	1	18.35	0	0.00	18.45	1	507	0.20%
2022/10/11	1	19.70	0	0.00	19.50	1	838	0.12%
2022/10/07	1	19.90	0	0.00	19.95	1	835	0.12%
2022/10/03	1	20.05	5	19.95	19.95	-4	830	-0.48%
2022/09/26	0	0.00	5	20.15	20.15	-5	835	-0.60%
2022/09/07	1	20.85	0	0.00	20.80	1	961	0.10%
2022/09/06	1	21.15	0	0.00	21.05	1	976	0.10%
2022/09/02	1	21.15	0	0.00	21.20	1	1,011	0.10%
2022/09/01	1	21.15	0	0.00	21.15	1	1,031	0.10%
2022/08/30	1	21.20	0	0.00	21.20	1	1,033	0.10%
2022/08/29	1	21.25	0	0.00	21.30	1	1,035	0.10%
2022/08/26	3	21.40	0	0.00	21.45	3	1,036	0.29%
2022/08/25	1	21.30	0	0.00	21.35	1	1,037	0.10%
2022/08/24	1	21.25	0	0.00	21.30	1	1,039	0.10%
2022/08/19	0	0.00	1	21.50	21.40	-1	1,029	-0.10%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/05	0	0.00	5	21.55	21.60	-5	920	-0.54%
2022/07/22	1	20.80	7	20.81	21.10	-6	938	-0.64%
2022/07/21	0	0.00	2	20.90	20.80	-2	898	-0.22%
2022/07/20	0	0.00	6	22.52	22.15	-6	800	-0.75%
2022/07/12	2	24.75	0	0.00	24.75	2	676	0.30%
2022/07/06	8	25.20	0	0.00	25.25	8	716	1.12%
2022/07/04	0	0.00	2	25.55	25.55	-2	743	-0.27%
2022/06/20	0	0.00	2	26.30	26.10	-2	925	-0.22%
2022/06/17	2	26.65	0	0.00	26.70	2	927	0.22%
2022/05/25	3	28.50	0	0.00	28.45	3	1,135	0.26%
2022/05/24	1	28.50	0	0.00	28.50	1	1,145	0.09%
2022/05/18	1	29.00	0	0.00	29.30	1	1,154	0.09%
2022/05/13	1	28.35	0	0.00	28.35	1	1,145	0.09%
2022/05/12	0	0.00	10	27.80	27.70	-10	1,144	-0.87%
2022/05/09	2	28.00	0	0.00	28.15	2	1,122	0.18%
2022/04/21	0	0.00	10	30.40	30.55	-10	1,073	-0.93%
2022/04/20	10	30.15	0	0.00	30.10	10	1,081	0.92%
2022/04/18	2	29.95	0	0.00	29.95	2	1,101	0.18%
2022/04/12	1	30.70	0	0.00	30.30	1	1,086	0.09%
2022/04/11	2	31.10	0	0.00	31.05	2	1,083	0.18%
2022/04/08	0	0.00	3	31.50	31.40	-3	1,113	-0.27%
2022/04/07	2	31.20	0	0.00	31.15	2	1,132	0.18%
2022/03/31	10	31.55	0	0.00	31.55	10	1,067	0.94%
2022/03/30	1	31.45	0	0.00	31.35	1	1,048	0.10%
2022/03/28	1	30.50	0	0.00	30.55	1	978	0.10%
2022/03/25	7	30.65	0	0.00	30.35	7	970	0.72%
2022/03/21	7	30.16	0	0.00	30.20	7	889	0.79%
2022/03/14	0	0.00	2	29.48	29.55	-2	732	-0.27%
2022/03/11	2	29.08	0	0.00	29.00	2	711	0.28%
2022/03/07	0	0.00	5	29.63	29.15	-5	700	-0.71%
2022/03/03	0	0.00	3	29.25	29.35	-3	618	-0.48%
2022/03/02	8	29.36	5	29.20	29.30	3	611	0.49%
2022/02/23	0	0.00	1	29.00	29.25	-1	580	-0.17%
2022/02/22	1	28.95	1	29.05	29.00	0	586	0.00%
2022/02/21	1	29.50	0	0.00	29.40	1	591	0.17%
2022/01/14	1	29.80	1	29.70	29.20	0	669	0.00%
2022/01/11	5	29.35	0	0.00	29.30	5	652	0.77%
2022/01/03	0	0.00	1	29.90	30.00	-1	641	-0.16%
2021/12/21	0	0.00	1	28.30	28.20	-1	645	-0.15%
2021/11/30	1	28.30	0	0.00	28.25	1	729	0.14%
2021/11/22	0	0.00	6	28.95	29.00	-6	769	-0.78%
2021/11/17	1	29.25	0	0.00	29.25	1	1,016	0.10%
2021/11/10	4	28.60	0	0.00	28.70	4	1,022	0.39%
2021/11/09	2	28.45	0	0.00	28.35	2	1,016	0.20%
2021/10/06	0	0.00	1	26.80	26.75	-1	1,961	-0.05%
2021/10/05	0	0.00	1	26.70	26.70	-1	2,128	-0.05%
2021/09/24	2	27.80	0	0.00	27.75	2	3,878	0.05%
2021/09/03	2	27.60	1	27.60	27.55	1	4,271	0.02%
2021/09/02	0	0.00	1	27.80	27.55	-1	4,271	-0.02%
2021/08/27	1	28.45	0	0.00	28.50	1	4,245	0.02%
2021/08/26	1	28.60	0	0.00	28.55	1	4,236	0.02%
2021/08/24	2	29.80	5	29.89	29.50	-3	4,196	-0.07%
2021/08/18	3	26.80	0	0.00	26.85	3	3,973	0.08%
2021/07/30	1	30.70	0	0.00	30.05	1	4,208	0.02%
2021/07/29	1	30.60	0	0.00	30.60	1	4,251	0.02%
2021/07/27	20	30.57	20	30.23	30.05	0	4,213	0.00%
2021/07/21	0	0.00	1	30.50	30.35	-1	4,088	-0.02%
2021/07/16	13	31.92	10	31.70	31.60	3	3,924	0.08%
2021/07/15	0	0.00	4	33.10	33.05	-4	3,819	-0.10%
2021/07/14	5	31.00	1	30.20	30.55	4	3,655	0.11%
2021/07/12	0	0.00	4	33.20	32.90	-4	3,445	-0.12%
2021/07/09	21	35.35	19	35.51	34.40	2	3,262	0.06%
2021/07/08	15	38.56	2	41.10	37.90	13	3,018	0.43%
2021/07/07	15	40.21	6	39.48	40.60	9	2,578	0.35%
2021/07/06	4	36.44	0	0.00	36.95	4	2,057	0.19%
2021/07/05	2	32.63	6	33.60	33.60	-4	1,946	-0.21%
2021/07/02	0	0.00	1	29.75	30.55	-1	1,620	-0.06%
2021/07/01	3	29.60	1	29.90	29.70	2	1,549	0.13%
2021/06/30	0	0.00	2	29.00	29.25	-2	1,473	-0.14%
2021/06/28	0	0.00	35	28.94	29.80	-35	1,336	-2.62%
2021/06/25	1	27.60	6	27.85	27.85	-5	1,217	-0.41%
2021/06/17	0	0.00	1	27.00	27.05	-1	1,044	-0.10%
2021/06/16	2	26.95	0	0.00	27.00	2	1,058	0.19%
2021/06/04	1	25.85	0	0.00	25.85	1	1,037	0.10%
2021/06/02	0	0.00	6	26.10	26.30	-6	1,045	-0.57%
2021/06/01	0	0.00	1	26.05	26.20	-1	1,043	-0.10%
2021/05/31	7	25.74	0	0.00	25.90	7	1,048	0.67%
2021/05/25	1	25.05	0	0.00	25.05	1	1,082	0.09%
2021/05/24	6	24.77	0	0.00	24.80	6	1,081	0.55%
2021/05/21	1	24.95	0	0.00	24.75	1	1,084	0.09%
2021/05/18	6	24.75	0	0.00	25.30	6	1,058	0.57%
2021/05/17	4	24.20	0	0.00	24.05	4	1,044	0.38%
2021/05/13	24.2	25.82	0	0.00	25.40	24.2	995	2.43%
2021/05/12	0	0.00	2	25.70	25.75	-2	957	-0.21%
2021/05/10	20	28.23	17	28.20	28.50	3	836	0.36%
2021/05/07	1	27.75	7	26.15	27.80	-6	758	-0.79%
2021/05/06	9	25.51	11	25.32	25.30	-2	650	-0.31%
2021/05/04	0	0.00	1	23.70	23.70	-1	570	-0.18%
2021/04/29	4	24.35	0	0.00	24.20	4	545	0.73%
2021/04/27	6	24.10	5	24.10	24.05	1	546	0.18%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/13	0	0.00	5	24.10	24.00	-5	511	-0.98%
2021/04/09	0	0.00	10.5	23.67	23.65	-10.5	501	-2.09%
2021/03/23	2	23.73	0	0.00	23.70	2	487	0.41%
2021/03/19	5	23.89	0	0.00	23.75	5	481	1.04%
2021/03/18	2	24.28	0	0.00	24.40	2	461	0.43%
2021/03/04	2	24.00	0	0.00	24.20	2	427	0.47%
2021/02/26	2	22.85	0	0.00	22.90	2	370	0.54%
2021/02/23	0	0.00	2	22.75	23.20	-2	355	-0.56%
2021/02/19	2	22.25	0	0.00	22.25	2	348	0.57%
2021/02/02	2	21.15	0	0.00	21.55	2	378	0.53%
2021/02/01	4	21.23	0	0.00	21.20	4	380	1.05%
2020/11/24	1	22.10	0	0.00	22.10	1	337	0.30%
2020/11/05	0	0.00	2	21.05	21.05	-2	344	-0.58%
2020/10/12	2	20.60	0	0.00	20.60	2	376	0.53%
2020/10/08	1	20.60	0	0.00	20.60	1	376	0.27%
2020/09/24	3	20.00	3	19.90	19.95	0	394	0.00%
2020/09/23	3	20.40	0	0.00	20.25	3	391	0.77%
2020/08/07	0	0.00	1	18.75	18.70	-1	322	-0.31%
2020/07/24	1	19.10	0	0.00	18.95	1	334	0.30%
2020/07/20	1	19.00	0	0.00	19.05	1	319	0.31%
2020/05/26	0	0.00	3	19.00	19.10	-3	340	-0.88%
2020/05/25	6	18.73	7	18.84	19.00	-1	340	-0.29%
2020/05/22	3	18.82	0	0.00	18.80	3	339	0.88%
2020/05/21	0	0.00	4	19.05	18.95	-4	340	-1.17%
2020/05/18	4	18.80	0	0.00	18.95	4	345	1.16%
2020/03/27	1	16.80	0	0.00	16.95	1	337	0.30%
2020/03/13	1	17.90	10	17.60	17.85	-9	310	-2.90%
2020/02/06	0	0.00	1	19.75	19.85	-1	252	-0.40%
2020/02/04	0	0.00	1	19.55	19.65	-1	247	-0.40%
2020/01/13	0	0.00	40	19.96	20.10	-40	215	-18.60%
2020/01/08	40	19.96	0	0.00	19.95	40	212	18.79%
2019/12/24	0	0.00	1	19.70	19.70	-1	186	-0.54%
2019/11/05	0	0.00	1	18.40	18.40	-1	109	-0.92%
2019/10/25	1	18.40	0	0.00	18.30	1	115	0.87%
2019/09/19	0	0.00	0.5	18.20	18.20	-0.5	155	-0.32%
2019/09/18	0	0.00	4	18.23	18.20	-4	158	-2.53%
2019/09/11	0	0.00	1	18.05	18.00	-1	178	-0.56%
2019/08/30	0	0.00	3	17.80	17.85	-3	246	-1.22%
2019/08/14	2	17.90	0	0.00	17.85	2	282	0.71%
2019/07/11	0	0.00	1	17.85	17.90	-1	310	-0.32%
2019/07/09	0	0.00	2	17.75	17.80	-2	310	-0.64%
2019/07/01	1	17.90	0	0.00	17.90	1	291	0.34%
2019/06/21	2	17.95	0	0.00	17.95	2	295	0.68%
2019/06/19	1	17.85	0	0.00	17.95	1	304	0.33%
2019/06/05	1	18.60	0	0.00	18.60	1	246	0.41%
2019/06/03	0	0.00	1	18.65	18.65	-1	238	-0.42%
2019/05/23	3	18.20	0	0.00	18.20	3	213	1.40%
2019/05/02	1	17.80	0	0.00	17.85	1	194	0.51%
2019/04/16	1	17.85	0	0.00	17.90	1	174	0.57%
2019/04/15	1	18.00	0	0.00	17.95	1	176	0.57%
2019/04/10	1	17.95	0	0.00	17.95	1	171	0.58%
2019/03/25	1	17.80	0	0.00	17.70	1	166	0.60%
2019/03/20	1	18.25	0	0.00	18.40	1	135	0.74%
2019/01/16	0	0.00	1	17.40	17.20	-1	129	-0.77%
2019/01/08	2	17.10	0	0.00	17.15	2	140	1.43%
2018/11/29	0	0.00	1	17.10	17.00	-1	182	-0.55%
2018/10/12	0	0.00	2	17.15	17.20	-2	350	-0.57%
2018/10/11	1	17.25	0	0.00	17.25	1	347	0.29%
2018/09/14	0	0.00	8	17.66	17.75	-8	388	-2.06%
2018/09/10	8	17.50	0	0.00	17.65	8	429	1.86%
2018/09/06	0	0.00	9	17.90	17.90	-9	435	-2.07%
2018/09/05	1	18.05	0	0.00	18.05	1	436	0.23%
2018/08/31	2	17.50	2	17.60	17.70	0	453	0.00%
2018/08/30	9	17.79	0	0.00	17.75	9	452	1.99%
2018/08/21	1	18.80	0	0.00	18.80	1	463	0.22%
2018/07/26	0.8	19.30	0	0.00	19.15	0.8	695	0.11%
2018/07/25	0	0.00	3	19.30	19.25	-3	697	-0.43%
2018/07/20	3	20.90	0	0.00	21.00	3	667	0.45%
2018/07/03	2	20.95	0	0.00	20.80	2	708	0.28%
2018/06/19	2	21.20	0	0.00	21.25	2	750	0.27%
2018/06/06	0	0.00	6	20.90	20.90	-6	685	-0.87%
2018/06/04	3	20.80	0	0.00	20.80	3	674	0.45%
2018/05/29	0	0.00	1	20.80	20.75	-1	664	-0.15%
2018/05/28	6	20.65	0	0.00	20.85	6	664	0.90%
2018/05/23	0	0.00	15	20.50	20.60	-15	660	-2.27%
2018/05/18	15	21.15	0	0.00	20.95	15	630	2.38%
2018/05/17	4.5	21.13	0	0.00	21.25	4.5	618	0.73%
2018/05/16	7.5	20.71	0	0.00	21.65	7.5	547	1.37%
2018/05/14	2	19.10	0	0.00	19.20	2	482	0.41%
2018/04/27	10	19.00	0	0.00	19.00	10	454	2.20%
2018/04/20	1	19.00	180	19.00	19.00	-179	457	-39.16%	大賣/鉅額交易
2018/03/28	0	0.00	10	18.81	18.80	-10	413	-2.42%
2018/03/20	2	17.95	1	18.00	18.05	1	349	0.29%
2018/03/19	2	18.00	0	0.00	18.00	2	352	0.57%
2018/03/15	4	18.00	0	0.00	18.00	4	349	1.15%
2018/03/14	2	18.10	0	0.00	18.15	2	355	0.56%
2018/03/13	0	0.00	1	18.15	18.15	-1	359	-0.28%
2018/02/09	0	0.00	2	16.85	17.10	-2	453	-0.44%
2018/02/02	0	0.00	2	17.90	17.90	-2	620	-0.32%
2018/01/19	0	0.00	8.2	18.00	18.00	-8.2	603	-1.35%