中再保 (2851)-安泰-大發券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
4,651張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	28.15	0	0.00	28.45	3	2,922	0.10%
2024/05/09	23	28.15	0	0.00	28.15	23	2,851	0.81%
2024/05/08	29	28.88	0	0.00	28.75	29	2,736	1.06%
2024/05/07	0	0.00	33.1	29.65	29.65	-33.1	2,614	-1.26%
2024/05/06	0	0.00	112	28.36	28.85	-112	2,488	-4.50%	大賣/鉅額交易
2024/05/02	0	0.00	2	27.45	27.35	-2	2,322	-0.09%
2024/04/30	20	27.09	0	0.00	27.10	20	2,274	0.88%
2024/04/29	0	0.00	40	27.52	27.60	-40	2,224	-1.80%
2024/04/26	0	0.00	3	27.12	27.05	-3	2,172	-0.14%
2024/04/25	8	26.66	17	27.19	26.75	-9	2,134	-0.42%
2024/04/24	12	26.60	43	26.88	26.85	-31	2,078	-1.49%
2024/04/23	5	26.14	38	26.29	26.50	-33	2,060	-1.60%
2024/04/22	8	25.53	72	25.80	25.65	-64	2,003	-3.19%
2024/04/19	10	24.90	0	0.00	25.00	10	1,925	0.52%
2024/04/18	0	0.00	46	25.08	25.25	-46	1,879	-2.45%
2024/04/17	0	24.80	0	24.95	24.85	0	1,856	0.00%
2024/04/16	24.4	24.53	0	0.00	24.50	24.4	1,836	1.33%
2024/04/15	4	24.95	0	0.00	25.00	4	1,788	0.22%
2024/04/12	7	25.26	0	0.00	25.20	7	1,757	0.40%
2024/04/11	4	25.45	4	25.74	25.60	0	1,725	0.00%
2024/04/10	0	0.00	4	25.40	25.40	-4	1,698	-0.24%
2024/04/09	0	0.00	43	25.13	25.15	-43	1,667	-2.58%
2024/04/08	12	24.15	0	0.00	24.50	12	1,612	0.74%
2024/04/03	3	24.55	0	0.00	24.55	3	1,531	0.20%
2024/03/28	0.3	24.90	8	25.05	24.90	-7.7	1,362	-0.57%
2024/03/25	0.4	24.70	0	0.00	24.75	0.4	1,270	0.03%
2024/03/21	0	0.00	8	24.80	24.75	-8	1,247	-0.64%
2024/03/20	0	0.00	25	24.58	24.50	-25	1,240	-2.01%
2024/03/18	6	24.23	0	0.00	24.30	6	1,216	0.49%
2024/03/14	0	0.00	21	24.79	24.75	-21	1,163	-1.80%
2024/03/13	1	24.45	6	24.65	24.50	-5	1,119	-0.45%
2024/03/12	4	24.43	22	24.48	24.50	-18	1,065	-1.69%
2024/03/11	2	23.80	16	23.91	23.90	-14	976	-1.43%
2024/03/08	2	22.65	0	0.00	22.65	2	846	0.24%
2024/03/04	5	22.33	0	0.00	22.35	5	789	0.63%
2024/02/29	19	22.36	2	22.50	22.45	17	770	2.21%
2024/02/23	17	22.66	0	0.00	22.65	17	717	2.37%
2024/02/15	1	22.45	0	0.00	22.50	1	740	0.14%
2024/02/05	0	0.00	4	22.60	22.60	-4	787	-0.51%
2024/01/19	2	22.55	0	0.00	22.55	2	822	0.24%
2024/01/17	23	22.34	2	22.30	22.35	21	825	2.54%
2024/01/16	0	0.00	1	22.75	22.65	-1	785	-0.13%
2024/01/08	1	22.90	0	0.00	22.90	1	817	0.12%
2023/12/27	0	0.00	18	23.11	23.10	-18	856	-2.10%
2023/12/25	2	22.85	0	0.00	22.85	2	849	0.24%
2023/12/18	0	0.00	8	23.15	23.10	-8	889	-0.90%
2023/12/15	0	0.00	18	23.21	23.25	-18	887	-2.03%
2023/12/13	3	22.75	0	0.00	22.75	3	863	0.35%
2023/12/12	4	22.80	0	0.00	22.80	4	864	0.46%
2023/12/06	18	23.04	0	0.00	22.95	18	928	1.94%
2023/12/04	0	0.00	3	23.25	23.20	-3	926	-0.32%
2023/11/27	0	0.00	12	23.08	22.85	-12	1,052	-1.14%
2023/11/23	15	22.80	0	0.00	22.85	15	1,079	1.39%
2023/11/17	4	22.75	0	0.00	22.75	4	1,149	0.35%
2023/11/16	2	22.70	0	0.00	22.80	2	1,159	0.17%
2023/11/14	1	22.40	0	0.00	22.55	1	1,250	0.08%
2023/11/13	16	22.55	0	0.00	22.55	16	1,277	1.25%
2023/11/09	12	22.85	9	23.20	23.15	3	1,336	0.22%
2023/11/08	6	22.92	0	0.00	22.90	6	1,429	0.42%
2023/10/31	34	22.58	0	0.00	22.45	34	1,561	2.18%
2023/10/30	2	22.80	0	0.00	22.75	2	1,623	0.12%
2023/10/26	2	22.80	0	0.00	22.80	2	1,744	0.11%
2023/10/25	0	0.00	2	23.10	23.10	-2	1,772	-0.11%
2023/10/18	24	22.28	0	0.00	22.30	24	1,953	1.23%
2023/10/17	2	22.50	0	0.00	22.55	2	1,944	0.10%
2023/10/16	10	22.60	0	0.00	22.60	10	1,993	0.50%
2023/10/13	12	22.80	0	0.00	22.75	12	2,007	0.60%
2023/10/04	57	22.78	0	0.00	22.60	57	2,145	2.66%
2023/10/03	32	23.18	0	0.00	23.10	32	2,120	1.51%
2023/10/02	3	23.25	0	0.00	23.30	3	2,140	0.14%
2023/09/26	24	23.13	0	0.00	23.25	24	2,177	1.10%
2023/09/21	79	23.40	0	0.00	23.30	79	2,184	3.62%
2023/09/20	16	23.63	0	0.00	23.70	16	2,178	0.73%
2023/09/19	16	23.73	0	0.00	23.75	16	2,182	0.73%
2023/09/13	0	0.00	37	24.16	24.25	-37	2,228	-1.66%
2023/09/12	0	0.00	30	23.86	23.90	-30	2,214	-1.35%
2023/09/08	4	23.25	0	0.00	23.45	4	2,241	0.18%
2023/09/07	8	23.30	0	0.00	23.30	8	2,265	0.35%
2023/09/06	13	23.40	0	0.00	23.35	13	2,284	0.57%
2023/09/05	8	23.50	0	0.00	23.55	8	2,307	0.35%
2023/09/01	10	23.45	0	0.00	23.40	10	2,476	0.40%
2023/08/29	6	23.60	15	23.82	23.60	-9	2,456	-0.37%
2023/08/23	0	0.00	8	23.75	23.45	-8	2,534	-0.32%
2023/08/22	20	23.36	0	0.00	23.40	20	2,522	0.79%
2023/08/21	10	23.40	14	23.71	23.60	-4	2,533	-0.16%
2023/08/18	64	23.19	0	0.00	23.30	64	2,555	2.50%
2023/08/17	0	0.00	14	23.75	23.95	-14	2,530	-0.55%
2023/08/16	32	23.03	0	0.00	23.25	32	2,522	1.27%
2023/08/15	78	23.81	0	0.00	23.75	78	2,517	3.10%
2023/08/14	53	24.35	3	24.95	24.40	50	2,494	2.00%
2023/08/11	0	0.00	8	25.01	25.00	-8	2,431	-0.33%
2023/08/10	0	0.00	6	24.18	24.15	-6	2,370	-0.25%
2023/08/08	2	23.60	0	0.00	23.70	2	2,403	0.08%
2023/08/07	0	0.00	2	23.95	23.80	-2	2,454	-0.08%
2023/08/02	53	23.62	0	0.00	23.55	53	2,581	2.05%
2023/08/01	1	24.35	0	0.00	24.20	1	2,708	0.04%
2023/07/31	42	24.37	8	25.23	24.00	34	2,704	1.26%
2023/07/27	22	23.80	0	0.00	23.95	22	2,622	0.84%
2023/07/24	0	0.00	1	23.00	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	8	22.83	22.85	-8	2,486	-0.32%
2023/07/18	42	21.92	0	0.00	21.95	42	2,413	1.74%
2023/07/17	8	21.95	0	0.00	22.15	8	2,403	0.33%
2023/07/14	8	21.90	0	0.00	22.00	8	2,413	0.33%
2023/07/13	12	21.90	0	0.00	21.90	12	2,423	0.50%
2023/07/12	11	22.03	0	0.00	22.10	11	2,404	0.46%
2023/07/11	0	0.00	12	21.67	21.70	-12	2,373	-0.51%
2023/07/06	20	21.04	0	0.00	20.95	20	2,335	0.86%
2023/07/04	25	21.29	0	0.00	21.25	25	2,314	1.08%
2023/06/30	4	21.05	0	0.00	21.20	4	2,291	0.17%
2023/06/29	1	21.25	0	0.00	21.15	1	2,287	0.04%
2023/06/27	4	20.75	0	0.00	20.80	4	2,276	0.18%
2023/06/26	12	20.82	0	0.00	20.80	12	2,277	0.53%
2023/06/19	4	20.70	0	0.00	20.80	4	2,256	0.18%
2023/06/14	8	20.96	0	0.00	20.90	8	2,217	0.36%
2023/06/13	18	21.08	0	0.00	21.10	18	2,242	0.80%
2023/06/09	26	21.12	0	0.00	21.05	26	2,217	1.17%
2023/06/08	52	21.20	0	0.00	21.05	52	2,205	2.36%
2023/06/07	0	0.00	24	21.48	21.60	-24	2,177	-1.10%
2023/06/06	0	0.00	1	20.70	20.85	-1	2,148	-0.05%
2023/06/05	0	0.00	10	20.60	20.65	-10	2,121	-0.47%
2023/06/01	16	20.13	0	0.00	20.15	16	2,070	0.77%
2023/05/31	4	20.10	0	0.00	20.25	4	2,026	0.20%
2023/05/30	4	19.80	0	0.00	20.20	4	2,002	0.20%
2023/05/29	12	19.83	0	0.00	19.85	12	1,988	0.60%
2023/05/26	4	19.65	0	0.00	19.75	4	1,976	0.20%
2023/05/25	8	19.78	0	0.00	19.75	8	1,965	0.41%
2023/05/24	7	19.77	0	0.00	19.90	7	1,953	0.36%
2023/05/23	9	19.97	0	0.00	19.95	9	1,940	0.46%
2023/05/09	2	20.00	0	0.00	19.95	2	1,777	0.11%
2023/05/08	0	0.00	1	19.40	20.35	-1	1,693	-0.06%
2023/03/16	1	17.10	0	0.00	17.25	1	3,064	0.03%
2023/03/15	3	17.62	0	0.00	17.60	3	3,011	0.10%
2023/03/10	0	0.00	5	18.00	17.85	-5	2,949	-0.17%
2023/03/07	7	18.44	0	0.00	18.45	7	2,819	0.25%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/03/02	5	18.45	0	0.00	18.40	5	2,890	0.17%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/23	0	0.00	1	18.50	18.45	-1	2,912	-0.03%
2023/02/07	0	0.00	1	18.75	18.55	-1	2,777	-0.04%
2023/02/01	0	0.00	2	18.25	18.25	-2	2,634	-0.08%
2023/01/30	0	0.00	2	17.88	17.90	-2	2,569	-0.08%
2023/01/13	0	0.00	1	17.30	17.50	-1	2,408	-0.04%
2023/01/11	5	17.20	0	0.00	17.20	5	2,315	0.22%
2022/12/30	0	0.00	3	17.00	17.00	-3	1,963	-0.15%
2022/12/29	0	0.00	1	16.85	16.90	-1	1,897	-0.05%
2022/12/28	8	16.75	2	16.88	17.05	6	1,731	0.35%
2022/11/28	0.2	19.05	0	0.00	19.00	0.2	695	0.03%
2022/11/25	0	0.00	2	19.05	19.15	-2	689	-0.29%
2022/11/24	5	19.70	3	19.15	19.35	2	668	0.30%
2022/11/18	0	0.00	2	17.60	17.60	-2	520	-0.38%
2022/09/07	2	20.88	0	0.00	20.80	2	961	0.21%
2022/08/11	1	22.20	0	0.00	22.10	1	989	0.10%
2022/07/27	0	0.00	3	21.10	21.20	-3	948	-0.32%
2022/07/21	2	20.78	0	0.00	20.80	2	898	0.22%
2022/07/20	3	22.55	8.5	22.86	22.15	-5.5	800	-0.69%
2022/07/19	0	0.00	5	24.75	24.50	-5	661	-0.76%
2022/06/22	1	26.10	0	0.00	26.20	1	891	0.11%
2022/06/20	3	26.23	2	26.13	26.10	1	925	0.11%
2022/06/16	1	27.35	0	0.00	27.15	1	928	0.11%
2022/06/13	2	28.78	0	0.00	28.70	2	945	0.21%
2022/05/25	5	28.35	0	0.00	28.45	5	1,135	0.44%
2022/04/08	0	0.00	1	31.40	31.40	-1	1,113	-0.09%
2022/04/06	3.4	31.54	0	0.00	31.80	3.4	1,102	0.31%
2022/03/30	0	0.00	1	31.25	31.35	-1	1,048	-0.10%
2022/03/22	4.4	30.39	1	30.40	30.45	3.4	918	0.37%
2022/03/18	2.2	30.39	0	0.00	30.15	2.2	871	0.25%
2022/03/16	0	0.00	1	29.35	29.35	-1	804	-0.12%
2022/03/15	1	30.10	0	0.00	29.75	1	786	0.13%
2022/03/14	0.2	29.65	0	0.00	29.55	0.2	732	0.03%
2022/03/08	0.2	28.75	0	0.00	28.55	0.2	719	0.03%
2022/03/02	0.1	29.30	0	0.00	29.30	0.1	611	0.02%
2022/02/25	0.1	29.00	0	0.00	28.75	0.1	589	0.02%
2022/02/18	0.4	29.20	0	0.00	29.20	0.4	600	0.07%
2021/12/30	1	29.55	0	0.00	29.65	1	608	0.16%
2021/12/10	0.2	28.85	0	0.00	28.70	0.2	703	0.03%
2021/12/01	0.2	28.30	0	0.00	28.35	0.2	722	0.03%
2021/11/12	0	0.00	1	29.20	29.20	-1	1,009	-0.10%
2021/09/16	0	0.00	1	27.15	27.20	-1	4,129	-0.02%
2021/09/09	0.1	26.75	0	0.00	26.60	0.1	4,253	0.00%
2021/08/24	2	29.85	0	0.00	29.50	2	4,196	0.05%
2021/08/17	2	26.35	0	0.00	26.30	2	3,965	0.05%
2021/08/09	0.1	28.50	0	0.00	28.50	0.1	3,943	0.00%
2021/08/02	1	29.00	1	29.10	29.00	0	4,120	0.00%
2021/07/29	1	30.40	0	0.00	30.60	1	4,251	0.02%
2021/07/22	0.2	30.40	0	0.00	30.30	0.2	4,111	0.00%
2021/07/13	1	32.10	0	0.00	31.20	1	3,578	0.03%
2021/07/12	1	35.25	0	0.00	32.90	1	3,445	0.03%
2021/07/09	2	34.70	0	0.00	34.40	2	3,262	0.06%
2021/07/08	6.2	38.86	0	0.00	37.90	6.2	3,018	0.21%
2021/07/07	10	40.60	3	40.07	40.60	7	2,578	0.27%
2021/07/05	4	32.03	3	32.45	33.60	1	1,946	0.05%
2021/06/22	8	27.99	0	0.00	27.25	8	1,119	0.71%
2021/05/18	2	25.35	0	0.00	25.30	2	1,058	0.19%
2021/05/07	2	27.80	0	0.00	27.80	2	758	0.26%
2021/04/13	0	0.00	1	24.05	24.00	-1	511	-0.20%
2021/04/07	0	0.00	4	23.73	23.75	-4	501	-0.80%
2020/11/18	0.1	22.30	0	0.00	22.25	0.1	335	0.03%
2020/10/27	3	20.62	0	0.00	20.65	3	347	0.86%
2020/09/25	1	19.90	1	19.95	19.95	0	398	0.00%
2020/09/14	2	20.65	0	0.00	20.60	2	368	0.54%
2020/08/03	0	0.00	2	18.55	18.55	-2	323	-0.62%
2020/06/17	1	19.75	0	0.00	19.70	1	330	0.30%
2020/06/12	1	19.35	0	0.00	19.55	1	305	0.33%
2020/05/18	0	0.00	1	19.00	18.95	-1	345	-0.29%
2020/05/08	1	18.85	0	0.00	18.95	1	357	0.28%
2020/05/07	0	0.00	1	18.35	18.85	-1	351	-0.28%
2020/05/04	1	17.90	0	0.00	17.90	1	344	0.29%
2020/03/19	2	15.50	0	0.00	15.45	2	340	0.59%
2020/03/12	2	18.65	0	0.00	18.65	2	297	0.67%
2019/08/22	0	0.00	5	17.85	17.85	-5	273	-1.83%
2019/07/03	5	17.85	0	0.00	17.85	5	293	1.70%
2019/04/09	0	0.00	0.6	17.90	17.90	-0.6	168	-0.33%
2018/07/27	0	0.00	3	19.05	19.10	-3	695	-0.43%