中再保 (2851)-玉山-台南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
2,435張
產業
上市金融類股▼1.47%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	28.11	0	0.00	28.25	2.2	3,209	0.07%
2024/05/17	0.1	28.30	0	0.00	28.25	0.1	3,176	0.00%
2024/05/16	0.1	28.45	0	0.00	28.55	0.1	3,147	0.00%
2024/05/15	4	28.60	2	28.45	28.45	2	3,110	0.06%
2024/05/14	0.1	28.25	5	28.20	28.05	-4.9	3,060	-0.16%
2024/05/13	20	28.70	0	0.00	28.40	20	3,010	0.66%
2024/05/10	0	0.00	6	28.42	28.45	-6	2,922	-0.21%
2024/05/09	11.2	28.43	3	28.13	28.15	8.2	2,851	0.29%
2024/05/08	2.2	28.95	4	28.75	28.75	-1.8	2,736	-0.07%
2024/05/07	0	0.00	14	29.61	29.65	-14	2,614	-0.54%
2024/05/06	5	28.25	7	28.75	28.85	-2	2,488	-0.08%
2024/05/03	5.1	27.40	0	0.00	27.50	5.1	2,356	0.22%
2024/04/30	0.1	27.10	4	27.39	27.10	-3.9	2,274	-0.17%
2024/04/29	4	27.60	3	27.47	27.60	1	2,224	0.04%
2024/04/26	0	0.00	5	26.95	27.05	-5	2,172	-0.23%
2024/04/25	1.1	27.08	2	27.15	26.75	-0.9	2,134	-0.04%
2024/04/24	4.1	26.81	3	26.88	26.85	1.1	2,078	0.05%
2024/04/23	1.1	26.10	4	26.25	26.50	-2.9	2,060	-0.14%
2024/04/22	0.1	25.60	0	0.00	25.65	0.1	2,003	0.00%
2024/04/19	9	24.90	0	0.00	25.00	9	1,925	0.47%
2024/04/18	2	24.90	0	0.00	25.25	2	1,879	0.11%
2024/04/15	1	24.95	0	0.00	25.00	1	1,788	0.06%
2024/04/09	0	0.00	11	24.92	25.15	-11	1,667	-0.66%
2024/04/08	1.3	24.23	0	0.00	24.50	1.3	1,612	0.08%
2024/04/03	1	24.55	0	0.00	24.55	1	1,531	0.07%
2024/04/01	0	0.00	16	25.22	25.25	-16	1,434	-1.12%
2024/03/29	1	24.90	0	0.00	24.75	1	1,384	0.07%
2024/03/28	0	0.00	20	24.95	24.90	-20	1,362	-1.47%
2024/03/27	0.2	24.90	3	24.85	24.90	-2.8	1,306	-0.21%
2024/03/25	0	0.00	3	24.72	24.75	-3	1,270	-0.24%
2024/03/22	0	0.00	7.1	24.65	24.70	-7.1	1,263	-0.56%
2024/03/21	7	24.70	2	24.70	24.75	5	1,247	0.40%
2024/03/18	0	0.00	10	24.35	24.30	-10	1,216	-0.82%
2024/03/15	3	24.30	7	24.41	24.30	-4	1,197	-0.33%
2024/03/14	2	24.58	0	0.00	24.75	2	1,163	0.17%
2024/03/13	2	24.50	2.4	24.49	24.50	-0.4	1,119	-0.03%
2024/03/12	10	24.36	2.7	24.38	24.50	7.4	1,065	0.69%
2024/03/11	4	23.85	53.5	23.90	23.90	-49.5	976	-5.07%
2024/03/07	1	22.90	13.5	22.89	22.90	-12.5	833	-1.50%
2024/03/06	0	0.00	1	22.60	22.55	-1	804	-0.12%
2024/03/05	1	22.40	0	0.00	22.50	1	799	0.13%
2024/03/04	5	22.32	0	0.00	22.35	5	789	0.63%
2024/03/01	0	0.00	8	22.39	22.35	-8	772	-1.04%
2024/02/29	1	22.35	4	22.55	22.45	-3	770	-0.39%
2024/02/27	8	22.65	0.5	22.75	22.65	7.5	721	1.03%
2024/02/26	0	0.00	10	22.78	22.80	-10	718	-1.39%
2024/02/23	1.1	22.70	0	0.00	22.65	1.1	717	0.15%
2024/02/21	5	22.85	6	22.85	22.90	-1	722	-0.14%
2024/02/20	5	22.90	10	22.90	22.90	-5	726	-0.69%
2024/02/19	0	0.00	1	22.75	22.95	-1	727	-0.14%
2024/02/15	3	22.48	6	22.50	22.50	-3	740	-0.41%
2024/02/02	1	22.70	0.4	22.75	22.70	0.6	788	0.07%
2024/01/31	0	0.00	9	22.57	23.05	-9	793	-1.13%
2024/01/26	5	22.55	0	0.00	22.60	5	796	0.63%
2024/01/25	6	22.55	0	0.00	22.55	6	801	0.75%
2024/01/24	0.2	22.50	0	0.00	22.55	0.2	808	0.02%
2024/01/22	0.2	22.55	5	22.50	22.50	-4.9	820	-0.59%
2024/01/18	4	22.45	14	22.48	22.50	-10	826	-1.21%
2024/01/17	3	22.33	0	0.00	22.35	3	825	0.36%
2024/01/15	1	22.85	0	0.00	22.85	1	775	0.13%
2024/01/10	1	22.85	0	0.00	22.80	1	807	0.12%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2024/01/08	5	22.90	0	0.00	22.90	5	817	0.61%
2024/01/05	0	0.00	2	22.95	22.95	-2	819	-0.24%
2024/01/03	10	22.80	0	0.00	22.85	10	826	1.21%
2024/01/02	11	22.95	0	0.00	22.95	11	816	1.35%
2023/12/29	0	0.00	1	23.10	23.05	-1	818	-0.12%
2023/12/25	2	22.90	0	0.00	22.85	2	849	0.24%
2023/12/21	3	23.03	0	0.00	23.00	3	867	0.35%
2023/12/20	1	22.95	1	23.00	23.00	0	872	0.00%
2023/12/19	7	22.91	0	0.00	22.85	7	868	0.81%
2023/12/18	9	23.13	5	23.10	23.10	4	889	0.45%
2023/12/15	9	23.24	0	0.00	23.25	9	887	1.01%
2023/12/14	9	22.90	0	0.00	22.95	9	868	1.04%
2023/12/13	7	22.84	0	0.00	22.75	7	863	0.81%
2023/12/12	13	22.84	0	0.00	22.80	13	864	1.50%
2023/12/07	5	22.85	5	22.85	22.85	0	934	0.00%
2023/12/06	5	23.04	0	0.00	22.95	5	928	0.54%
2023/12/04	5	23.25	0	0.00	23.20	5	926	0.54%
2023/12/01	5	23.00	0	0.00	23.10	5	928	0.54%
2023/11/30	5	22.95	0	0.00	23.15	5	937	0.53%
2023/11/29	10	22.90	0	0.00	22.90	10	943	1.06%
2023/11/21	10	23.00	0	0.00	22.95	10	1,112	0.90%
2023/11/16	0.1	22.80	0	0.00	22.80	0.1	1,159	0.01%
2023/11/15	8.1	22.65	3	22.75	22.80	5.1	1,174	0.43%
2023/11/14	0.2	22.60	0	0.00	22.55	0.2	1,250	0.02%
2023/11/13	5.1	22.58	0	0.00	22.55	5.1	1,277	0.40%
2023/11/06	0	0.00	2	23.00	23.00	-2	1,544	-0.13%
2023/10/23	10	22.70	0	0.00	22.85	10	1,856	0.54%
2023/10/20	0	0.00	1	22.40	22.55	-1	1,884	-0.05%
2023/10/19	5	22.25	0	0.00	22.65	5	1,917	0.26%
2023/10/18	1	22.20	0	0.00	22.30	1	1,953	0.05%
2023/10/16	1	22.65	0	0.00	22.60	1	1,993	0.05%
2023/10/12	0.2	22.95	0	0.00	23.00	0.2	2,023	0.01%
2023/10/11	5	22.90	1	23.00	22.95	4	2,034	0.20%
2023/10/06	0.2	22.85	0	0.00	22.85	0.2	2,059	0.01%
2023/10/05	0	0.00	11	22.69	22.80	-11	2,100	-0.52%
2023/10/04	8.2	22.72	0	0.00	22.60	8.2	2,145	0.38%
2023/10/02	0.2	23.35	0	0.00	23.30	0.2	2,140	0.01%
2023/09/27	0	0.00	0	23.35	23.20	0	2,170	0.00%
2023/09/26	1	23.10	0	0.00	23.25	1	2,177	0.05%
2023/09/25	4	23.33	0	0.00	23.30	4	2,181	0.18%
2023/09/22	0	0.00	1	23.40	23.45	-1	2,180	-0.05%
2023/09/21	3	23.38	0	0.00	23.30	3	2,184	0.14%
2023/09/14	0	0.00	2.5	24.29	24.15	-2.5	2,221	-0.11%
2023/09/13	0	0.00	3	24.13	24.25	-3	2,228	-0.13%
2023/09/12	0	0.00	2	23.83	23.90	-2	2,214	-0.09%
2023/09/08	1	23.30	0	0.00	23.45	1	2,241	0.04%
2023/08/31	1	23.50	0	0.00	23.50	1	2,499	0.04%
2023/08/28	10	23.50	0	0.00	23.50	10	2,491	0.40%
2023/08/23	0	0.00	1	23.70	23.45	-1	2,534	-0.04%
2023/08/18	11.1	23.16	8	23.20	23.30	3.1	2,555	0.12%
2023/08/17	0	0.00	20	23.85	23.95	-20	2,530	-0.79%
2023/08/16	7	22.94	4	23.00	23.25	3	2,522	0.12%
2023/08/15	26	23.79	0	0.00	23.75	26	2,517	1.03%
2023/08/14	7	24.98	0	0.00	24.40	7	2,494	0.28%
2023/08/11	6	24.98	0.1	24.95	25.00	5.9	2,431	0.24%
2023/08/10	0	0.00	1	24.10	24.15	-1	2,370	-0.04%
2023/08/07	10	23.80	2	23.80	23.80	8	2,454	0.33%
2023/08/02	8	23.66	0	0.00	23.55	8	2,581	0.31%
2023/08/01	0	0.00	3	24.30	24.20	-3	2,708	-0.11%
2023/07/28	0.2	24.40	1.5	24.07	24.40	-1.4	2,643	-0.05%
2023/07/27	0	0.00	6	23.94	23.95	-6	2,622	-0.23%
2023/07/26	13.4	23.88	21	23.95	23.90	-7.6	2,601	-0.29%
2023/07/25	6	23.46	9.5	23.49	23.60	-3.5	2,554	-0.14%
2023/07/24	6	22.85	0	0.00	23.10	6	2,521	0.24%
2023/07/21	13	22.79	2	22.80	22.85	11	2,486	0.44%
2023/07/20	22	22.53	0	0.00	22.45	22	2,463	0.89%
2023/07/19	9	22.03	1	22.55	22.40	8	2,465	0.32%
2023/07/18	2	22.00	52	21.90	21.95	-50	2,413	-2.07%
2023/07/17	2	22.00	0	0.00	22.15	2	2,403	0.08%
2023/07/14	15	22.07	2	22.00	22.00	13	2,413	0.54%
2023/07/12	5	22.15	0	0.00	22.10	5	2,404	0.21%
2023/07/11	1	21.65	3	21.67	21.70	-2	2,373	-0.08%
2023/07/07	1	20.80	3	20.80	20.95	-2	2,354	-0.08%
2023/07/06	6	21.03	2	21.25	20.95	4	2,335	0.17%
2023/07/05	0	0.00	6	21.31	21.20	-6	2,321	-0.26%
2023/07/03	1	21.35	3	21.30	21.35	-2	2,308	-0.09%
2023/06/30	1	21.10	0	0.00	21.20	1	2,291	0.04%
2023/06/29	1	21.15	0	0.00	21.15	1	2,287	0.04%
2023/06/28	0	0.00	10	20.90	21.20	-10	2,290	-0.44%
2023/06/27	1	20.80	0	0.00	20.80	1	2,276	0.04%
2023/06/26	6	20.82	0	0.00	20.80	6	2,277	0.26%
2023/06/21	2	20.80	0	0.00	21.00	2	2,265	0.09%
2023/06/20	6	20.76	11	20.75	20.80	-5	2,261	-0.22%
2023/06/19	9.9	20.77	3	20.75	20.80	6.9	2,256	0.30%
2023/06/16	4	20.98	3	20.90	20.90	1	2,250	0.04%
2023/06/15	2	20.80	0	0.00	20.90	2	2,225	0.09%
2023/06/14	15.4	20.93	0	0.00	20.90	15.4	2,217	0.70%
2023/06/13	13	21.07	1	21.10	21.10	12	2,242	0.54%
2023/06/12	1	21.20	0	0.00	21.25	1	2,219	0.05%
2023/06/09	5	21.10	0	0.00	21.05	5	2,217	0.23%
2023/06/08	19	21.08	1	21.05	21.05	18	2,205	0.82%
2023/06/07	4	21.50	0	0.00	21.60	4	2,177	0.18%
2023/06/06	5	20.50	0	0.00	20.85	5	2,148	0.23%
2023/06/05	1	20.30	20	20.46	20.65	-19	2,121	-0.90%
2023/06/02	11	20.15	15	20.20	20.20	-4	2,070	-0.19%
2023/06/01	17.1	20.11	1	20.15	20.15	16.1	2,070	0.78%
2023/05/31	0	0.00	10	20.22	20.25	-10	2,026	-0.49%
2023/05/30	2	19.90	0	0.00	20.20	2	2,002	0.10%
2023/05/29	11	19.87	10	19.75	19.85	1	1,988	0.05%
2023/05/26	3	19.70	0	0.00	19.75	3	1,976	0.15%
2023/05/24	6	19.74	0	0.00	19.90	6	1,953	0.31%
2023/05/23	0	0.00	3	20.10	19.95	-3	1,940	-0.15%
2023/05/22	5	19.60	0	0.00	19.70	5	1,910	0.26%
2023/05/19	7.7	19.49	0	0.00	19.50	7.7	1,890	0.41%
2023/05/18	7	19.61	0	0.00	19.60	7	1,858	0.38%
2023/05/12	2	19.45	0	0.00	19.50	2	1,787	0.11%
2023/05/11	4	19.74	0	0.00	19.55	4	1,776	0.23%
2023/05/10	2	19.90	0	0.00	20.00	2	1,765	0.11%
2023/05/09	5.7	20.04	1	20.05	19.95	4.7	1,777	0.26%
2023/05/08	4.3	20.30	7	20.31	20.35	-2.8	1,693	-0.16%
2023/05/05	2	18.65	0	0.00	18.65	2	1,541	0.13%
2023/05/04	0	0.00	11	18.57	18.75	-11	1,572	-0.70%
2023/05/03	2	18.30	0	0.00	18.40	2	1,584	0.13%
2023/04/28	5	18.15	0	0.00	18.20	5	1,642	0.30%
2023/04/27	9	18.17	1	18.20	18.15	8	1,694	0.47%
2023/04/26	11	18.10	0	0.00	18.20	11	1,735	0.63%
2023/04/25	8	18.01	0	0.00	18.10	8	1,802	0.44%
2023/04/24	12	18.15	0	0.00	18.15	12	1,820	0.66%
2023/04/21	10	18.19	0	0.00	18.15	10	1,857	0.54%
2023/04/20	16.9	18.16	0	0.00	18.15	16.9	1,888	0.90%
2023/04/19	41	18.40	0	0.00	18.25	41	1,990	2.06%
2023/04/18	20	18.56	1	18.50	18.60	19	1,992	0.95%
2023/04/17	15	18.39	0	0.00	18.50	15	1,999	0.75%
2023/04/14	16	18.25	1	18.30	18.35	15	2,024	0.74%
2023/04/13	10	18.23	0	0.00	18.25	10	2,060	0.49%
2023/04/12	10	18.30	2	18.28	18.25	8	2,103	0.38%
2023/04/11	22	17.93	1	17.95	17.90	21	2,240	0.94%
2023/04/10	14	17.75	0	0.00	17.85	14	3,106	0.45%
2023/04/07	2	17.60	0	0.00	17.65	2	3,113	0.06%
2023/04/06	0	0.00	1	17.65	17.65	-1	3,117	-0.03%
2023/03/31	0	0.00	2	17.70	17.70	-2	3,120	-0.06%
2023/03/30	3	17.50	1	17.50	17.50	2	3,128	0.06%
2023/03/29	3	17.40	0	0.00	17.40	3	3,131	0.10%
2023/03/28	3	17.40	2	17.40	17.45	1	3,136	0.03%
2023/03/27	8	17.51	0	0.00	17.50	8	3,128	0.26%
2023/03/23	2	17.60	1	17.65	17.60	1	3,109	0.03%
2023/03/22	2	17.60	0	0.00	17.65	2	3,105	0.06%
2023/03/20	1	17.15	0	0.00	17.20	1	3,080	0.03%
2023/03/17	2	17.30	1	17.30	17.30	1	3,076	0.03%
2023/03/16	8	17.28	0	0.00	17.25	8	3,064	0.26%
2023/03/15	5	17.62	0	0.00	17.60	5	3,011	0.17%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	0	0.00	2	17.60	17.70	-2	2,975	-0.07%
2023/03/10	3	17.82	0	0.00	17.85	3	2,949	0.10%
2023/03/09	6	18.23	24.3	18.23	18.20	-18.3	2,886	-0.63%
2023/03/08	2	18.40	8	18.40	18.45	-6	2,829	-0.21%
2023/03/06	4	18.44	0	0.00	18.45	4	2,820	0.14%
2023/03/02	1	18.40	0.5	18.40	18.40	0.5	2,890	0.02%
2023/03/01	21	18.55	0	0.00	18.45	21	2,936	0.72%
2023/02/24	1	18.50	0	0.00	18.55	1	2,921	0.03%
2023/02/23	4	18.53	0	0.00	18.45	4	2,912	0.14%
2023/02/22	3	18.43	0	0.00	18.45	3	2,904	0.10%
2023/02/21	3	18.48	0	0.00	18.50	3	2,930	0.10%
2023/02/20	2	18.55	0	0.00	18.65	2	2,924	0.07%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/15	6.2	18.42	0	0.00	18.35	6.2	2,886	0.21%
2023/02/13	2	18.35	0	0.00	18.25	2	2,868	0.07%
2023/02/10	2	18.65	0	0.00	18.40	2	2,841	0.07%
2023/02/08	10	18.80	4	18.73	18.75	6	2,815	0.21%
2023/02/06	3	18.65	31	18.55	18.70	-28	2,745	-1.02%
2023/02/03	0	0.00	6	18.70	18.65	-6	2,730	-0.22%
2023/02/02	4.3	18.52	2	18.50	18.50	2.3	2,685	0.08%
2023/01/31	2	18.00	1	18.05	18.10	1	2,581	0.04%
2023/01/17	1	17.90	13	17.87	17.90	-12	2,513	-0.48%
2023/01/16	2.5	17.55	1	17.55	17.55	1.5	2,452	0.06%
2023/01/13	0.3	17.50	11	17.40	17.50	-10.7	2,408	-0.44%
2023/01/11	2.2	17.15	4	17.20	17.20	-1.8	2,315	-0.08%
2023/01/10	0	0.00	1	17.15	17.15	-1	2,261	-0.04%
2023/01/09	0	0.00	13.9	17.11	17.15	-13.9	2,223	-0.63%
2023/01/06	0	0.00	2	16.95	17.05	-2	2,110	-0.09%
2023/01/05	2.4	17.03	2	17.00	16.95	0.4	2,082	0.02%
2023/01/04	0.2	17.00	0	0.00	17.00	0.2	2,049	0.01%
2023/01/03	12	16.77	1	16.90	16.95	11	2,013	0.55%
2022/12/30	1	16.95	0	0.00	17.00	1	1,963	0.05%
2022/12/29	12.1	16.86	10	16.93	16.90	2.1	1,897	0.11%
2022/12/28	48	17.10	10.3	17.01	17.05	37.7	1,731	2.18%
2022/12/22	3	18.18	5	18.20	18.25	-2	826	-0.24%
2022/12/21	1	18.30	0	0.00	18.15	1	815	0.12%
2022/12/20	2	18.33	0	0.00	18.25	2	804	0.25%
2022/12/19	1	18.70	0	0.00	18.85	1	792	0.13%
2022/12/14	4	18.85	0	0.00	19.00	4	780	0.51%
2022/12/13	3	18.68	0	0.00	18.70	3	772	0.39%
2022/12/12	0	0.00	7	18.70	18.75	-7	763	-0.92%
2022/12/09	2	18.88	1	18.95	18.95	1	758	0.13%
2022/12/08	0	0.00	2	18.90	18.90	-2	752	-0.27%
2022/12/07	1	19.10	3	18.95	19.00	-2	744	-0.27%
2022/12/05	1	19.25	0	0.00	19.25	1	729	0.14%
2022/12/02	11	19.31	0	0.00	19.30	11	726	1.51%
2022/12/01	1	19.35	1	19.45	19.35	0	729	0.00%
2022/11/30	2	19.10	0	0.00	19.20	2	715	0.28%
2022/11/29	5	19.10	0	0.00	19.10	5	700	0.71%
2022/11/25	1	18.95	2	19.00	19.15	-1	689	-0.15%
2022/11/24	26	19.34	7	19.56	19.35	19	668	2.84%
2022/11/23	10	18.25	6	18.90	18.85	4	592	0.67%
2022/11/22	10.1	17.40	0	0.00	17.50	10.1	531	1.90%
2022/11/21	0	0.00	1	17.55	17.50	-1	524	-0.19%
2022/11/17	5	17.47	0	0.00	17.55	5	515	0.97%
2022/11/16	1	18.00	1	18.30	17.95	0	480	0.00%
2022/11/15	2	18.40	0	0.00	18.40	2	464	0.43%
2022/11/14	4	18.35	1	18.30	18.45	3	465	0.64%
2022/11/10	2	18.05	0	0.00	17.95	2	461	0.43%
2022/11/08	4	18.11	0	0.00	18.10	4	469	0.85%
2022/11/07	2	18.05	1	18.20	18.05	1	480	0.21%
2022/11/03	1	18.15	1	18.15	18.35	0	522	0.00%
2022/11/02	2	18.25	0	0.00	17.85	2	523	0.38%
2022/10/31	1	17.90	0	0.00	17.80	1	496	0.20%
2022/10/26	1	17.90	0	0.00	17.95	1	504	0.20%
2022/10/24	0	0.00	6	18.58	18.65	-6	512	-1.17%
2022/10/20	2	18.05	0	0.00	17.80	2	519	0.38%
2022/10/19	3	18.42	0	0.00	18.45	3	507	0.59%
2022/10/18	1	18.35	0	0.00	18.65	1	522	0.19%
2022/10/13	1	18.85	0	0.00	18.85	1	820	0.12%
2022/10/12	4	19.55	0	0.00	19.40	4	830	0.48%
2022/10/11	0	0.00	3	19.67	19.50	-3	838	-0.36%
2022/10/06	1	19.90	0	0.00	20.00	1	834	0.12%
2022/10/04	2	19.75	0	0.00	19.90	2	840	0.24%
2022/09/29	0	0.00	1	20.10	20.25	-1	834	-0.12%
2022/09/28	1	20.00	0	0.00	19.90	1	834	0.12%
2022/09/26	1	20.15	0	0.00	20.15	1	835	0.12%
2022/09/16	0	0.00	3	20.85	20.90	-3	860	-0.35%
2022/09/14	1	20.95	0	0.00	21.00	1	867	0.12%
2022/09/07	0	0.00	1	20.95	20.80	-1	961	-0.10%
2022/08/31	1	21.25	2	21.25	21.30	-1	1,031	-0.10%
2022/08/26	0	0.00	2	21.40	21.45	-2	1,036	-0.19%
2022/08/25	0	0.00	3	21.35	21.35	-3	1,037	-0.29%
2022/08/24	0	0.00	1	21.30	21.30	-1	1,039	-0.10%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/19	1	21.30	0	0.00	21.40	1	1,029	0.10%
2022/08/16	2	21.68	0	0.00	21.65	2	1,013	0.20%
2022/08/11	4	21.95	0	0.00	22.10	4	989	0.40%
2022/08/10	1	22.40	0	0.00	22.60	1	942	0.11%
2022/08/03	1	20.95	0	0.00	21.10	1	925	0.11%
2022/08/02	1	21.15	0	0.00	21.15	1	928	0.11%
2022/07/29	1	20.95	2	20.93	20.95	-1	953	-0.10%
2022/07/28	1	21.05	0	0.00	21.05	1	949	0.11%
2022/07/27	0	0.00	2	21.10	21.20	-2	948	-0.21%
2022/07/26	0	0.00	1	20.90	20.95	-1	955	-0.10%
2022/07/22	6	21.05	8	20.58	21.10	-2	938	-0.21%
2022/07/21	6	20.77	26	20.65	20.80	-20	898	-2.23%
2022/07/20	21	22.51	14	22.56	22.15	7	800	0.87%
2022/07/08	0	0.00	1	25.05	25.10	-1	693	-0.14%
2022/07/06	0.1	25.40	1	25.25	25.25	-0.9	716	-0.13%
2022/06/27	7	26.45	0	0.00	26.35	7	857	0.82%
2022/06/21	0	0.00	1	26.90	27.00	-1	900	-0.11%
2022/06/20	1	26.20	0	0.00	26.10	1	925	0.11%
2022/06/07	1	29.05	1	29.10	29.10	0	992	0.00%
2022/05/27	0	28.60	0	0.00	28.40	0	1,118	0.00%
2022/05/23	10	28.60	0	0.00	28.60	10	1,146	0.87%
2022/05/20	1	28.80	0	0.00	29.05	1	1,146	0.09%
2022/05/11	2	28.20	0	0.00	28.25	2	1,134	0.18%
2022/05/09	1	28.55	0	0.00	28.15	1	1,122	0.09%
2022/05/06	0	0.00	0.3	29.62	29.45	-0.3	1,086	-0.03%
2022/05/05	0	0.00	0	29.75	29.65	0	1,084	0.00%
2022/05/04	2	29.60	0	29.95	29.65	2	1,078	0.18%
2022/05/03	2.4	29.63	0	0.00	29.55	2.4	1,081	0.22%
2022/04/28	0	0.00	4	29.95	29.95	-4	1,083	-0.37%
2022/04/26	0	0.00	2	30.20	30.15	-2	1,073	-0.19%
2022/04/25	7	29.91	0	0.00	29.95	7	1,070	0.65%
2022/04/18	2	29.90	1	29.95	29.95	1	1,101	0.09%
2022/04/12	0	0.00	4	30.40	30.30	-4	1,086	-0.37%
2022/04/11	6	31.48	3	31.20	31.05	3	1,083	0.28%
2022/04/07	1	31.50	0	0.00	31.15	1	1,132	0.09%
2022/04/06	0	0.00	2	31.60	31.80	-2	1,102	-0.18%
2022/04/01	3	31.42	0	0.00	31.50	3	1,079	0.28%
2022/03/31	1	31.55	20	31.55	31.55	-19	1,067	-1.78%
2022/03/30	2	31.35	0	0.00	31.35	2	1,048	0.19%
2022/03/29	2	30.90	5	30.80	30.90	-3	1,002	-0.30%
2022/03/25	2	30.30	0	0.00	30.35	2	970	0.21%
2022/03/24	0	0.00	7	30.76	30.65	-7	957	-0.73%
2022/03/22	5	30.35	0	0.00	30.45	5	918	0.54%
2022/03/21	10	30.23	0	0.00	30.20	10	889	1.12%
2022/03/18	4	30.65	2	30.20	30.15	2	871	0.23%
2022/03/16	0	0.00	4	29.35	29.35	-4	804	-0.50%
2022/03/15	15	30.00	1	30.20	29.75	14	786	1.78%
2022/03/10	0	0.00	3	29.18	29.05	-3	719	-0.42%
2022/03/07	9	29.58	3	29.75	29.15	6	700	0.86%
2022/03/04	0	0.00	1	29.75	29.55	-1	637	-0.16%
2022/03/03	2	29.55	0	0.00	29.35	2	618	0.32%
2022/03/02	0	0.00	5	29.30	29.30	-5	611	-0.82%
2022/02/23	0	0.00	10	29.05	29.25	-10	580	-1.72%
2022/02/22	0	0.00	6	28.85	29.00	-6	586	-1.02%
2022/02/14	0	0.00	12	28.83	28.90	-12	644	-1.86%
2022/02/07	0	0.00	2	28.50	28.90	-2	673	-0.30%
2022/01/26	0	0.00	1	28.30	28.25	-1	683	-0.15%
2022/01/24	5	28.55	0	0.00	28.65	5	681	0.73%
2022/01/14	5	29.35	0	0.00	29.20	5	669	0.75%
2022/01/13	0	0.00	1	29.70	29.85	-1	674	-0.15%
2022/01/12	19	29.43	1	29.65	29.65	18	662	2.72%
2022/01/11	0	0.00	1	29.45	29.30	-1	652	-0.15%
2022/01/04	2	29.43	0	0.00	29.80	2	652	0.31%
2022/01/03	4	29.90	0	0.00	30.00	4	641	0.62%
2021/12/29	0	0.00	2	28.80	28.80	-2	590	-0.34%
2021/12/28	0	0.00	1	28.55	28.55	-1	601	-0.17%
2021/12/24	6	28.36	0	0.00	28.25	6	629	0.95%
2021/12/22	1	28.15	3	28.25	28.20	-2	642	-0.31%
2021/12/20	1	28.40	0	0.00	28.25	1	652	0.15%
2021/12/17	0	0.00	1	28.35	28.35	-1	668	-0.15%
2021/12/14	1	28.25	0	0.00	28.25	1	688	0.15%
2021/12/10	1	28.70	0	0.00	28.70	1	703	0.14%
2021/12/03	0	0.00	1	28.80	28.80	-1	716	-0.14%
2021/11/29	1	28.00	1	27.75	28.10	0	738	0.00%
2021/11/26	6	28.40	0	0.00	28.35	6	734	0.82%
2021/11/19	1	29.25	0	0.00	29.00	1	806	0.12%
2021/11/17	1	28.80	1	29.05	29.25	0	1,016	0.00%
2021/11/16	1	28.65	0	0.00	28.80	1	1,008	0.10%
2021/11/12	0	0.00	5	29.20	29.20	-5	1,009	-0.50%
2021/11/08	5	28.15	0	0.00	28.30	5	1,021	0.49%
2021/11/04	0	0.00	1	28.40	28.35	-1	1,050	-0.10%
2021/11/02	0	0.00	1	28.05	27.85	-1	1,049	-0.10%
2021/10/25	0	0.00	2	27.75	27.75	-2	1,188	-0.17%
2021/10/19	1	28.10	0	0.00	27.80	1	1,306	0.08%
2021/10/05	0	0.00	2	26.25	26.70	-2	2,128	-0.09%
2021/09/27	0	0.00	3	27.90	27.90	-3	3,804	-0.08%
2021/09/23	0	0.00	17	27.30	27.30	-17	3,902	-0.44%
2021/08/31	0	0.00	3	28.02	28.10	-3	4,257	-0.07%
2021/08/26	0	0.00	5	28.55	28.55	-5	4,236	-0.12%
2021/08/25	1	28.80	0	0.00	29.10	1	4,226	0.02%
2021/08/24	33	29.70	12	30.03	29.50	21	4,196	0.50%
2021/08/20	5	26.13	2	26.10	26.05	3	3,983	0.08%
2021/08/17	0	0.00	2	26.50	26.30	-2	3,965	-0.05%
2021/08/13	2	27.10	0	0.00	27.00	2	3,939	0.05%
2021/08/12	1	27.20	0	0.00	27.30	1	3,938	0.03%
2021/08/11	1	27.05	0	0.00	27.05	1	3,941	0.03%
2021/08/05	5	28.30	0	0.00	28.20	5	3,984	0.13%
2021/08/03	1	28.90	2	28.93	28.90	-1	4,058	-0.02%
2021/08/02	0	0.00	2	29.18	29.00	-2	4,120	-0.05%
2021/07/29	0	0.00	3	30.10	30.60	-3	4,251	-0.07%
2021/07/28	0	0.00	3	30.02	29.95	-3	4,223	-0.07%
2021/07/27	4	30.13	5	30.18	30.05	-1	4,213	-0.02%
2021/07/23	0	0.00	1	30.55	30.60	-1	4,158	-0.02%
2021/07/21	0	0.00	2	29.85	30.35	-2	4,088	-0.05%
2021/07/20	0	0.00	3	30.75	30.90	-3	4,021	-0.07%
2021/07/19	1	31.60	6	31.70	31.65	-5	3,984	-0.13%
2021/07/16	2	31.93	0	0.00	31.60	2	3,924	0.05%
2021/07/15	15	32.23	9	32.70	33.05	6	3,819	0.16%
2021/07/14	12	30.41	8	30.96	30.55	4	3,655	0.11%
2021/07/13	3	31.90	7	31.56	31.20	-4	3,578	-0.11%
2021/07/12	27	34.72	14	34.52	32.90	13	3,445	0.38%
2021/07/09	23	35.57	14	34.93	34.40	9	3,262	0.28%
2021/07/08	17	38.50	7	38.54	37.90	10	3,018	0.33%
2021/07/07	54	40.49	56.5	39.51	40.60	-2.5	2,578	-0.09%
2021/07/06	15	36.62	1.1	36.95	36.95	13.9	2,057	0.68%
2021/07/05	6.1	32.67	1	32.00	33.60	5.1	1,946	0.26%
2021/06/30	10	29.06	0	0.00	29.25	10	1,473	0.68%
2021/06/29	1	29.20	0	0.00	28.90	1	1,433	0.07%
2021/06/28	0	0.00	1	28.40	29.80	-1	1,336	-0.07%
2021/06/23	1	27.40	4	28.46	27.55	-3	1,176	-0.26%
2021/06/22	0	0.00	1	28.25	27.25	-1	1,119	-0.09%
2021/06/21	2	26.68	1	27.10	26.55	1	1,061	0.09%
2021/06/18	4	26.88	0	0.00	26.80	4	1,050	0.38%
2021/06/17	2	26.85	0	0.00	27.05	2	1,044	0.19%
2021/06/16	1	27.00	3	26.77	27.00	-2	1,058	-0.19%
2021/06/15	0	0.00	1	25.85	25.90	-1	1,033	-0.10%
2021/06/11	0	0.00	1	25.50	25.50	-1	1,035	-0.10%
2021/06/09	0	0.00	1	25.75	25.45	-1	1,027	-0.10%
2021/06/07	2	25.55	0	0.00	25.55	2	1,036	0.19%
2021/06/04	2	25.78	1	25.70	25.85	1	1,037	0.10%
2021/06/03	1	26.10	0	0.00	26.15	1	1,036	0.10%
2021/06/02	4	26.23	2	26.33	26.30	2	1,045	0.19%
2021/06/01	1	26.20	0	0.00	26.20	1	1,043	0.10%
2021/05/31	0	0.00	2	25.70	25.90	-2	1,048	-0.19%
2021/05/28	1	25.50	0	0.00	25.55	1	1,061	0.09%
2021/05/20	6	24.70	0	0.00	24.65	6	1,076	0.56%
2021/05/19	0.8	25.10	0	0.00	24.85	0.8	1,068	0.08%
2021/05/17	1	24.15	10	24.17	24.05	-9	1,044	-0.86%
2021/05/12	0	0.00	2	26.88	25.75	-2	957	-0.21%
2021/05/11	2	28.13	0	0.00	27.00	2	898	0.22%
2021/05/10	12	27.93	24	27.54	28.50	-12	836	-1.43%
2021/05/07	11	27.38	4	26.91	27.80	7	758	0.92%
2021/05/06	12	25.19	5	25.35	25.30	7	650	1.08%
2021/05/04	20	23.70	0	0.00	23.70	20	570	3.50%
2021/04/27	0	0.00	20	24.10	24.05	-20	546	-3.66%
2021/04/26	3	23.90	0	0.00	23.95	3	541	0.55%
2021/04/23	4.1	23.91	0	0.00	23.90	4.1	538	0.75%
2021/04/21	6	23.87	0	0.00	23.85	6	528	1.14%
2021/04/19	0	0.00	1	24.00	24.05	-1	522	-0.19%
2021/04/14	0	0.00	1	23.85	23.90	-1	510	-0.20%
2021/04/13	0.4	24.00	5	24.05	24.00	-4.6	511	-0.90%
2021/04/08	4	23.75	0	0.00	23.70	4	500	0.80%
2021/04/07	1	23.80	0	0.00	23.75	1	501	0.20%
2021/04/01	0	0.00	1	23.75	23.80	-1	496	-0.20%
2021/03/31	2	23.80	0	0.00	23.80	2	493	0.41%
2021/03/29	2	24.00	0	0.00	24.05	2	485	0.41%
2021/03/19	6	23.76	0	0.00	23.75	6	481	1.25%
2021/03/17	1	24.40	0	0.00	24.35	1	465	0.21%
2021/03/11	1	24.45	0	0.00	24.35	1	461	0.22%
2021/03/10	1	24.20	4	24.20	24.20	-3	451	-0.67%
2021/03/09	1	24.50	2	24.60	24.45	-1	446	-0.22%
2021/03/05	2	23.85	0	0.00	23.85	2	433	0.46%
2021/03/04	15	24.12	1	24.10	24.20	14	427	3.27%
2021/03/03	13	23.85	1	23.85	24.05	12	413	2.90%
2021/02/26	0	0.00	5	22.80	22.90	-5	370	-1.35%
2021/02/24	3	22.98	0	0.00	23.00	3	358	0.84%
2021/02/03	2	21.50	0	0.00	21.50	2	367	0.54%
2021/01/29	2	21.28	0	0.00	21.20	2	383	0.52%
2021/01/20	0	0.00	2	22.25	21.85	-2	380	-0.53%
2021/01/05	1	22.45	0	0.00	22.45	1	333	0.30%
2020/12/23	0	0.00	2	22.15	22.30	-2	313	-0.64%
2020/12/22	2	22.15	0	0.00	22.10	2	313	0.64%
2020/12/08	0	0.00	1	22.20	22.20	-1	320	-0.31%
2020/12/04	1	22.40	0	0.00	22.30	1	325	0.31%
2020/12/02	1	22.45	0	0.00	22.35	1	337	0.30%
2020/11/24	6	22.15	0	0.00	22.10	6	337	1.78%
2020/11/18	0	0.00	1	22.35	22.25	-1	335	-0.30%
2020/11/16	1	22.25	0.1	22.00	22.30	0.9	345	0.26%
2020/11/12	0	0.00	4	22.05	22.10	-4	349	-1.14%
2020/11/11	0	0.00	1	22.35	22.35	-1	358	-0.28%
2020/11/05	4	21.05	0	0.00	21.05	4	344	1.16%
2020/10/29	1	20.35	0	0.00	20.40	1	344	0.29%
2020/10/20	0	0.00	1	20.75	20.80	-1	361	-0.28%
2020/10/19	2	20.70	1	20.65	20.95	1	363	0.28%
2020/10/13	1	20.40	0	0.00	20.35	1	379	0.26%
2020/10/12	5	20.55	0	0.00	20.60	5	376	1.33%
2020/10/06	0	0.00	1	20.25	20.40	-1	377	-0.26%
2020/09/25	0	0.00	2	19.95	19.95	-2	398	-0.50%
2020/09/24	5	19.97	2	19.95	19.95	3	394	0.76%
2020/09/22	2	20.55	0	0.00	20.70	2	382	0.52%
2020/09/11	6	20.62	0	0.00	20.65	6	377	1.59%
2020/09/10	5	20.90	0	0.00	20.90	5	383	1.30%
2020/09/08	0	0.00	2	20.98	20.95	-2	401	-0.50%
2020/09/04	1	20.30	0	0.00	20.40	1	394	0.25%
2020/08/20	2	19.65	0	0.00	19.70	2	386	0.52%
2020/08/07	1	18.70	0	0.00	18.70	1	322	0.31%
2020/08/04	1	18.70	0	0.00	18.65	1	321	0.31%
2020/08/03	3	18.53	0	0.00	18.55	3	323	0.93%
2020/07/30	2	18.70	0	0.00	18.70	2	329	0.61%
2020/07/22	0	0.00	2	19.50	19.30	-2	331	-0.60%
2020/07/21	0	0.00	1	19.25	19.45	-1	328	-0.30%
2020/07/17	0	0.00	1	19.25	19.10	-1	318	-0.31%
2020/07/08	1	18.90	0	0.00	18.90	1	332	0.30%
2020/07/07	1	18.80	0	0.00	18.85	1	328	0.30%
2020/07/02	0	0.00	0.1	19.10	18.80	-0.1	323	-0.02%
2020/07/01	0	0.00	1	18.70	18.70	-1	320	-0.31%
2020/06/30	2	18.65	0	0.00	18.65	2	322	0.62%
2020/06/29	2	18.55	0	0.00	18.60	2	322	0.62%
2020/06/18	5	18.81	0	0.00	18.85	5	339	1.47%
2020/06/17	0	0.00	1	19.80	19.70	-1	330	-0.30%
2020/06/16	0	0.00	1	19.75	19.80	-1	321	-0.31%
2020/06/15	0	0.00	1	19.60	19.60	-1	303	-0.33%
2020/06/12	2	19.25	0	0.00	19.55	2	305	0.66%
2020/06/08	6	19.55	0	0.00	19.50	6	332	1.80%
2020/06/04	1	19.50	0	0.00	19.40	1	333	0.30%
2020/06/02	0	0.00	1	19.20	19.20	-1	340	-0.29%
2020/05/26	0	0.00	1	19.20	19.10	-1	340	-0.29%
2020/05/25	1	18.80	0	0.00	19.00	1	340	0.29%
2020/05/06	1	17.85	6	17.85	17.85	-5	343	-1.46%
2020/04/30	0	0.00	3	18.33	18.35	-3	344	-0.87%
2020/04/28	0	0.00	2	17.65	17.75	-2	345	-0.58%
2020/04/22	0	0.00	3	17.30	17.40	-3	357	-0.84%
2020/04/21	6	17.56	0	0.00	17.30	6	358	1.67%
2020/04/17	2	17.80	2	17.80	17.75	0	356	0.00%
2020/04/10	1	17.60	0	0.00	17.70	1	339	0.29%
2020/04/09	8	17.50	0	0.00	17.45	8	341	2.35%
2020/03/30	0	0.00	8	16.78	17.15	-8	341	-2.34%
2020/03/27	3	16.90	0	0.00	16.95	3	337	0.89%
2020/03/24	8	16.14	0	0.00	15.90	8	334	2.39%
2020/03/23	1	15.95	0	0.00	15.65	1	333	0.30%
2020/03/19	3	15.73	0	0.00	15.45	3	340	0.88%
2020/03/13	0	0.00	6	17.35	17.85	-6	310	-1.93%
2020/03/12	0	0.00	22	18.89	18.65	-22	297	-7.39%
2020/03/09	0	0.00	5	19.85	19.80	-5	273	-1.83%
2020/03/03	1	20.05	0	0.00	20.00	1	263	0.38%
2020/03/02	4	19.85	0	0.00	20.00	4	264	1.51%
2020/02/17	0	0.00	1	20.15	20.15	-1	267	-0.37%
2020/02/14	0	0.00	1	20.05	20.10	-1	269	-0.37%
2020/02/13	0	0.00	1	20.05	20.05	-1	273	-0.37%
2020/02/05	1	19.65	0	0.00	19.65	1	251	0.40%
2020/02/03	1	19.35	0	0.00	19.45	1	244	0.41%
2020/01/30	3	19.70	0	0.00	19.50	3	233	1.29%
2020/01/17	3	20.10	0	0.00	20.10	3	216	1.38%
2020/01/15	0	0.00	1	20.05	20.10	-1	216	-0.46%
2020/01/08	0	0.00	1	19.90	19.95	-1	212	-0.47%
2020/01/07	1	19.90	0	0.00	19.90	1	210	0.48%
2020/01/06	3	19.95	1	20.00	19.95	2	208	0.96%
2019/12/19	5	19.90	0	0.00	19.85	5	182	2.74%
2019/12/16	5	19.60	0	0.00	19.60	5	160	3.12%
2019/12/02	1	19.05	0	0.00	19.05	1	144	0.69%
2019/11/26	5	19.15	0	0.00	19.15	5	139	3.58%
2019/11/14	5	19.00	1	19.00	19.05	4	123	3.23%
2019/11/12	0	0.00	2	18.60	18.65	-2	114	-1.74%
2019/10/23	1	18.35	0	0.00	18.35	1	115	0.87%
2019/09/27	1	18.05	0	0.00	18.10	1	144	0.69%
2019/08/26	1	17.75	0	0.00	17.75	1	262	0.38%
2019/08/14	5	17.80	0	0.00	17.85	5	282	1.77%
2019/08/06	2	17.68	0	0.00	17.75	2	284	0.70%
2019/08/02	2	17.80	0	0.00	17.80	2	290	0.69%
2019/08/01	1	17.85	0	0.00	17.90	1	289	0.35%
2019/07/24	1	17.85	0	0.00	17.85	1	301	0.33%
2019/05/28	0	0.00	6	18.45	18.45	-6	221	-2.70%
2019/05/22	0	0.00	25	18.07	18.20	-25	214	-11.67%
2019/05/17	1	17.95	0	0.00	17.95	1	215	0.46%
2019/05/13	2	17.85	0	0.00	17.80	2	212	0.94%
2019/05/10	0	0.00	6	17.90	17.90	-6	208	-2.87%
2019/05/09	0	0.00	8	17.90	17.90	-8	205	-3.89%
2019/05/07	0	0.00	4	17.90	17.90	-4	204	-1.95%
2019/05/06	0	0.00	10	17.90	17.90	-10	203	-4.92%
2019/05/03	0	0.00	15	17.95	17.95	-15	198	-7.54%
2019/04/30	4	17.74	0	0.00	17.80	4	191	2.08%
2019/04/29	3	17.75	0	0.00	17.70	3	188	1.59%
2019/04/22	0	0.00	2.1	17.81	17.85	-2.1	177	-1.18%
2019/03/27	2	17.63	0	0.00	17.70	2	172	1.16%
2019/03/26	11	17.70	0	0.00	17.70	11	170	6.47%
2019/03/25	2	17.70	0	0.00	17.70	2	166	1.20%
2019/03/22	1	18.00	0	0.00	17.95	1	157	0.64%
2019/03/21	1	18.00	0	0.00	18.00	1	153	0.65%
2019/03/15	0	0.00	1	18.00	18.00	-1	128	-0.78%
2019/02/20	0	0.00	0.1	17.75	17.75	-0.1	125	-0.04%
2019/01/29	0.9	17.55	0	0.00	17.55	0.9	115	0.78%
2019/01/21	0	0.00	20	17.40	17.50	-20	125	-15.88%
2019/01/17	1	17.25	0	0.00	17.25	1	129	0.77%
2019/01/16	1	17.25	0	0.00	17.20	1	129	0.77%
2019/01/09	0	0.00	1	17.20	17.20	-1	138	-0.72%
2019/01/02	0	0.00	1	17.15	17.10	-1	157	-0.64%
2018/12/22	0	0.00	11	17.10	17.25	-11	161	-6.83%
2018/12/21	0	0.00	8	16.99	17.00	-8	158	-5.06%
2018/12/19	0	0.00	0.1	16.80	16.75	-0.1	145	-0.07%
2018/12/13	1	16.85	2	16.85	16.85	-1	160	-0.62%
2018/12/05	6	17.06	0	0.00	17.05	6	166	3.61%
2018/12/04	2	17.10	0	0.00	17.10	2	170	1.17%
2018/12/03	1	17.15	0	0.00	17.15	1	176	0.57%
2018/10/25	20	16.40	0	0.00	16.40	20	298	6.70%
2018/10/22	1	16.75	0	0.00	16.80	1	301	0.33%
2018/10/15	0.5	17.15	0	0.00	17.00	0.5	346	0.14%
2018/10/12	0	0.00	10.5	16.91	17.20	-10.5	350	-3.00%
2018/10/08	1	17.85	0	0.00	17.95	1	348	0.29%
2018/10/05	1	17.85	0	0.00	17.90	1	351	0.28%
2018/10/03	2	18.08	0	0.00	18.10	2	354	0.56%
2018/10/01	20	18.25	0	0.00	18.25	20	357	5.60%
2018/09/27	0	0.00	1.1	18.10	18.20	-1.1	364	-0.29%
2018/09/20	0	0.00	2	18.20	18.25	-2	373	-0.54%
2018/09/17	0	0.00	2	17.70	17.75	-2	386	-0.52%
2018/09/10	4	17.53	0	0.00	17.65	4	429	0.93%
2018/09/07	1	17.85	0	0.00	17.80	1	431	0.23%
2018/09/03	0.4	17.90	0	0.00	17.75	0.4	454	0.08%
2018/08/31	3	17.50	0	0.00	17.70	3	453	0.66%
2018/08/29	5	18.04	2	18.05	18.00	3	448	0.67%
2018/08/27	7	18.15	0	0.00	18.15	7	456	1.53%
2018/08/23	2	18.35	0	0.00	18.50	2	471	0.42%
2018/08/15	7	18.63	0	0.00	18.60	7	486	1.44%
2018/08/07	0	0.00	1	19.15	19.00	-1	676	-0.15%
2018/08/02	3	19.05	0	0.00	19.00	3	687	0.44%
2018/08/01	1	19.10	0	0.00	19.05	1	690	0.14%
2018/07/30	3	19.10	0	0.00	19.05	3	693	0.43%
2018/07/27	3	19.13	0	0.00	19.10	3	695	0.43%
2018/07/26	3	19.25	0	0.00	19.15	3	695	0.43%
2018/07/25	1	19.25	1	19.30	19.25	0	697	0.00%
2018/07/24	2	21.18	0	0.00	21.20	2	689	0.29%
2018/07/11	1	20.65	0	0.00	20.75	1	667	0.15%
2018/07/05	1	20.60	0	0.00	20.60	1	699	0.14%
2018/06/19	1	21.25	0	0.00	21.25	1	750	0.13%
2018/06/15	0	0.00	5	21.15	21.25	-5	736	-0.68%
2018/06/13	5	21.15	0	0.00	21.10	5	729	0.69%
2018/06/04	0	0.00	1	20.80	20.80	-1	674	-0.15%
2018/06/01	0	0.00	10	20.80	20.80	-10	665	-1.50%
2018/05/25	1	20.75	0	0.00	20.65	1	663	0.15%
2018/05/23	1	20.50	0	0.00	20.60	1	660	0.15%
2018/05/22	2	20.95	1	20.80	20.80	1	654	0.15%
2018/05/17	4	21.33	0	0.00	21.25	4	618	0.65%
2018/05/16	2	20.33	2	20.28	21.65	0	547	0.00%
2018/05/14	1	19.20	0	0.00	19.20	1	482	0.21%
2018/04/23	0	0.00	2	19.00	19.10	-2	456	-0.44%
2018/04/10	10	19.10	0	0.00	19.10	10	443	2.25%
2018/03/30	0	0.00	2	19.05	19.05	-2	429	-0.47%
2018/03/29	0	0.00	1	18.95	18.90	-1	420	-0.24%
2018/03/26	0	0.00	2	18.60	18.65	-2	405	-0.49%
2018/03/23	0	0.00	1	18.70	18.70	-1	397	-0.25%
2018/03/22	5	18.65	0	0.00	18.65	5	381	1.31%
2018/03/19	1	18.00	0	0.00	18.00	1	352	0.28%
2018/03/13	0	0.00	3	18.15	18.15	-3	359	-0.83%
2018/03/09	0	0.00	5	17.95	18.00	-5	366	-1.37%
2018/03/08	0	0.00	5	17.95	17.95	-5	380	-1.31%
2018/03/05	1	17.85	0	0.00	17.75	1	385	0.26%
2018/03/02	9	17.90	0	0.00	18.10	9	397	2.26%
2018/02/09	1	16.80	0	0.00	17.10	1	453	0.22%
2018/02/06	2	17.10	0	0.00	16.90	2	579	0.35%
2018/01/11	0	0.00	2	18.00	17.90	-2	568	-0.35%
2018/01/10	2	18.10	5	18.00	18.05	-3	570	-0.53%