中再保 (2851)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.35
漲跌
▲0.25
漲幅
+0.92%
成交量
3,258張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	27.15	0	0.00	27.35	0.1	2,322	0.00%
2024/04/29	1	27.49	0.3	27.55	27.60	0.7	2,224	0.03%
2024/04/24	0.1	26.80	0	0.00	26.85	0.1	2,078	0.00%
2024/04/23	0	0.00	2	26.10	26.50	-2	2,060	-0.10%
2024/04/22	0	0.00	2	25.50	25.65	-2	2,003	-0.10%
2024/04/19	2	24.80	0	0.00	25.00	2	1,925	0.10%
2024/04/15	0.1	25.05	0	0.00	25.00	0.1	1,788	0.00%
2024/04/09	2	25.10	0	0.00	25.15	2	1,667	0.12%
2024/04/03	0.1	24.75	20	24.83	24.55	-19.9	1,531	-1.30%
2024/03/29	0.1	24.75	0	0.00	24.75	0.1	1,384	0.00%
2024/03/27	1	24.65	0	0.00	24.90	1	1,306	0.08%
2024/03/26	0	0.00	50	24.67	24.60	-50	1,280	-3.90%
2024/03/25	0	0.00	0.2	24.60	24.75	-0.2	1,270	-0.01%
2024/03/22	0	0.00	50	24.65	24.70	-50	1,263	-3.96%
2024/03/18	0.1	24.35	0	0.00	24.30	0.1	1,216	0.01%
2024/03/15	1	24.30	0	0.00	24.30	1	1,197	0.08%
2024/03/13	0	0.00	1	24.60	24.50	-1	1,119	-0.09%
2024/03/12	0	0.00	2	24.35	24.50	-2	1,065	-0.19%
2024/03/11	0	0.00	1	23.85	23.90	-1	976	-0.10%
2024/03/07	10	22.90	0	0.00	22.90	10	833	1.20%
2024/03/04	3	22.35	0	0.00	22.35	3	789	0.38%
2024/02/20	10	22.90	0	0.00	22.90	10	726	1.38%
2024/01/22	0	0.00	3	22.45	22.50	-3	820	-0.37%
2024/01/17	10	22.20	0	0.00	22.35	10	825	1.21%
2024/01/08	2	22.90	0	0.00	22.90	2	817	0.24%
2023/12/26	10	23.00	0	0.00	23.00	10	850	1.18%
2023/12/14	30	22.88	0	0.00	22.95	30	868	3.45%
2023/12/06	5	23.05	0	0.00	22.95	5	928	0.54%
2023/12/05	5	23.20	0	0.00	23.20	5	925	0.54%
2023/11/13	0	0.00	1	22.60	22.55	-1	1,277	-0.08%
2023/10/31	0	0.00	4	22.60	22.45	-4	1,561	-0.26%
2023/10/27	2	23.00	0	0.00	23.00	2	1,645	0.12%
2023/10/26	2	22.90	0	0.00	22.80	2	1,744	0.11%
2023/10/16	0	0.00	0	22.65	22.60	0	1,993	0.00%
2023/10/13	2	22.80	0	0.00	22.75	2	2,007	0.10%
2023/10/03	8	23.10	0	0.00	23.10	8	2,120	0.38%
2023/09/19	0	0.00	6	23.75	23.75	-6	2,182	-0.27%
2023/08/30	2	23.60	0	0.00	23.80	2	2,459	0.08%
2023/08/29	2	23.70	0	0.00	23.60	2	2,456	0.08%
2023/08/25	2	23.40	0	0.00	23.40	2	2,496	0.08%
2023/08/17	0	0.00	1	23.80	23.95	-1	2,530	-0.04%
2023/08/15	2	23.75	1	24.25	23.75	1	2,517	0.04%
2023/08/14	32	24.56	5	24.79	24.40	27	2,494	1.08%
2023/08/11	2	24.90	0	0.00	25.00	2	2,431	0.08%
2023/08/02	1	23.70	0	0.00	23.55	1	2,581	0.04%
2023/08/01	1	24.20	0	0.00	24.20	1	2,708	0.04%
2023/07/27	0	0.00	1	24.00	23.95	-1	2,622	-0.04%
2023/07/26	2	24.00	4	24.00	23.90	-2	2,601	-0.08%
2023/07/25	0	0.00	1	23.60	23.60	-1	2,554	-0.04%
2023/07/24	3	23.15	0	0.00	23.10	3	2,521	0.12%
2023/07/21	0	0.00	10	22.75	22.85	-10	2,486	-0.40%
2023/07/19	1	22.35	0	0.00	22.40	1	2,465	0.04%
2023/07/18	0	0.00	1	22.05	21.95	-1	2,413	-0.04%
2023/07/17	1	22.10	0	0.00	22.15	1	2,403	0.04%
2023/07/11	0	0.00	1	21.75	21.70	-1	2,373	-0.04%
2023/07/05	1	21.30	0	0.00	21.20	1	2,321	0.04%
2023/06/20	0	0.00	1	20.90	20.80	-1	2,261	-0.04%
2023/06/19	5	20.75	0	0.00	20.80	5	2,256	0.22%
2023/06/16	0	0.00	1	21.10	20.90	-1	2,250	-0.04%
2023/06/15	2	20.85	1	20.90	20.90	1	2,225	0.04%
2023/06/14	2	20.95	0	0.00	20.90	2	2,217	0.09%
2023/06/07	0	0.00	6	21.18	21.60	-6	2,177	-0.28%
2023/06/02	0	0.00	2	20.25	20.20	-2	2,070	-0.10%
2023/06/01	10	20.18	0	0.00	20.15	10	2,070	0.48%
2023/05/25	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/05/23	0	20.00	0	0.00	19.95	0	1,940	0.00%
2023/05/18	50	19.74	50	19.60	19.60	0	1,858	0.00%
2023/05/11	4	19.63	0	0.00	19.55	4	1,776	0.23%
2023/05/10	1	20.00	0	0.00	20.00	1	1,765	0.06%
2023/04/25	1	18.00	0	0.00	18.10	1	1,802	0.06%
2023/04/24	1	18.10	0	0.00	18.15	1	1,820	0.05%
2023/04/19	1	18.45	0	0.00	18.25	1	1,990	0.05%
2023/04/12	1	18.25	0	0.00	18.25	1	2,103	0.05%
2023/04/11	1	17.90	0	0.00	17.90	1	2,240	0.04%
2023/04/10	0.2	17.70	0	0.00	17.85	0.2	3,106	0.01%
2023/04/06	1	17.65	0	0.00	17.65	1	3,117	0.03%
2023/03/31	0.1	17.65	0	0.00	17.70	0.1	3,120	0.00%
2023/03/30	2	17.45	0	0.00	17.50	2	3,128	0.06%
2023/03/29	1	17.35	0	0.00	17.40	1	3,131	0.03%
2023/03/27	4.1	17.53	0	0.00	17.50	4.1	3,128	0.13%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/20	0.1	17.25	0	0.00	17.20	0.1	3,080	0.00%
2023/03/17	1.1	17.26	0	0.00	17.30	1.1	3,076	0.04%
2023/03/14	1.1	17.51	0	0.00	17.50	1.1	2,999	0.04%
2023/03/13	1	17.55	0	0.00	17.70	1	2,975	0.03%
2023/03/10	3	17.85	0	0.00	17.85	3	2,949	0.10%
2023/03/09	0.2	18.25	0	0.00	18.20	0.2	2,886	0.01%
2023/03/03	0.1	18.35	0	0.00	18.40	0.1	2,820	0.00%
2023/03/02	5	18.40	0	0.00	18.40	5	2,890	0.17%
2023/02/21	0	0.00	1	18.50	18.50	-1	2,930	-0.03%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/13	0	0.00	10	18.20	18.25	-10	2,868	-0.35%
2023/02/10	0	0.00	0.6	18.55	18.40	-0.6	2,841	-0.02%
2023/01/17	0	0.00	0.1	17.65	17.90	-0.1	2,513	0.00%
2023/01/16	0.2	17.53	0	0.00	17.55	0.2	2,452	0.01%
2023/01/13	1.1	17.48	0	0.00	17.50	1.1	2,408	0.05%
2023/01/12	0	0.00	1	17.20	17.25	-1	2,356	-0.04%
2023/01/11	0	0.00	1	17.15	17.20	-1	2,315	-0.04%
2023/01/10	0.1	17.10	0	0.00	17.15	0.1	2,261	0.00%
2023/01/09	1	17.15	0	0.00	17.15	1	2,223	0.04%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/04	0.2	16.95	1	17.00	17.00	-0.8	2,049	-0.04%
2023/01/03	0.1	16.95	1	16.90	16.95	-0.9	2,013	-0.04%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	1.1	16.93	1	16.85	16.90	0.1	1,897	0.01%
2022/12/28	13	17.02	1	17.10	17.05	12	1,731	0.69%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/08	0	0.00	0	18.85	18.90	0	752	0.00%
2022/12/07	0	0.00	1.4	19.11	19.00	-1.4	744	-0.19%
2022/11/25	0	0.00	15	19.00	19.15	-15	689	-2.18%
2022/11/24	2	19.35	0	0.00	19.35	2	668	0.30%
2022/11/21	1	17.40	0	0.00	17.50	1	524	0.19%
2022/11/17	5	17.55	0	0.00	17.55	5	515	0.97%
2022/11/16	10	18.10	0.1	18.25	17.95	9.9	480	2.06%
2022/11/09	0	0.00	0.6	18.17	18.05	-0.6	469	-0.12%
2022/11/04	1	18.10	0	0.00	18.25	1	518	0.19%
2022/11/02	3	18.03	0	0.00	17.85	3	523	0.57%
2022/10/20	0.1	17.85	0	0.00	17.80	0.1	519	0.02%
2022/10/19	1	18.35	0	0.00	18.45	1	507	0.20%
2022/10/13	1	18.80	0	0.00	18.85	1	820	0.12%
2022/10/04	1	19.60	0	0.00	19.90	1	840	0.12%
2022/09/28	1	19.95	0	0.00	19.90	1	834	0.12%
2022/09/19	4	20.85	0	0.00	20.85	4	856	0.47%
2022/09/08	0	0.00	1	20.80	20.95	-1	923	-0.11%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/07/20	4	22.39	10	22.10	22.15	-6	800	-0.75%
2022/06/27	1	26.35	0	0.00	26.35	1	857	0.12%
2022/06/22	1	26.20	0	0.00	26.20	1	891	0.11%
2022/06/17	1	26.70	0	0.00	26.70	1	927	0.11%
2022/06/15	2	28.80	0	0.00	28.90	2	941	0.21%
2022/06/14	2	28.73	0	0.00	28.80	2	941	0.21%
2022/06/10	1	28.90	0	0.00	29.00	1	985	0.10%
2022/06/02	1	28.85	0	0.00	28.85	1	1,009	0.10%
2022/05/31	1	28.90	0	0.00	28.80	1	1,095	0.09%
2022/05/30	2	28.90	0	0.00	29.00	2	1,108	0.18%
2022/05/19	0	0.00	1	28.85	29.10	-1	1,152	-0.09%
2022/05/18	1	29.30	0	0.00	29.30	1	1,154	0.09%
2022/04/25	2	30.05	0	0.00	29.95	2	1,070	0.19%
2022/04/14	0	0.00	2	30.15	30.25	-2	1,096	-0.18%
2022/04/12	0	0.00	2	30.35	30.30	-2	1,086	-0.18%
2022/04/11	2	31.50	0	0.00	31.05	2	1,083	0.18%
2022/04/07	0	0.00	2	31.25	31.15	-2	1,132	-0.18%
2022/04/06	2	31.80	3	31.82	31.80	-1	1,102	-0.09%
2022/03/30	5	31.37	0	0.00	31.35	5	1,048	0.48%
2022/03/25	5	30.53	1	30.65	30.35	4	970	0.41%
2022/01/14	0	0.00	4	29.29	29.20	-4	669	-0.60%
2022/01/13	1	29.75	0	0.00	29.85	1	674	0.15%
2022/01/12	1	29.65	0	0.00	29.65	1	662	0.15%
2022/01/10	0	0.00	1	29.25	29.15	-1	646	-0.15%
2022/01/07	4	29.68	0	0.00	29.30	4	654	0.61%
2022/01/04	0	0.00	20	29.54	29.80	-20	652	-3.07%
2022/01/03	1	30.35	0	0.00	30.00	1	641	0.16%
2021/12/30	20	29.05	0	0.00	29.65	20	608	3.29%
2021/12/28	0	0.00	1	28.55	28.55	-1	601	-0.17%
2021/12/06	0	0.00	1	29.10	29.10	-1	716	-0.14%
2021/11/08	0	0.00	3	28.25	28.30	-3	1,021	-0.29%
2021/10/01	0	0.00	10	27.00	27.00	-10	2,793	-0.36%
2021/09/23	0	0.00	1	27.15	27.30	-1	3,902	-0.03%
2021/09/13	0	0.00	4	27.20	27.15	-4	4,235	-0.09%
2021/09/06	1	27.20	0	0.00	27.05	1	4,272	0.02%
2021/09/03	0	0.00	1	27.55	27.55	-1	4,271	-0.02%
2021/09/02	1	27.75	0	0.00	27.55	1	4,271	0.02%
2021/09/01	0	0.00	2	28.00	27.90	-2	4,263	-0.05%
2021/08/27	1	28.55	2	28.43	28.50	-1	4,245	-0.02%
2021/08/25	9	28.68	2	28.95	29.10	7	4,226	0.17%
2021/08/24	7	29.44	3	29.62	29.50	4	4,196	0.10%
2021/08/23	20	26.80	20	27.88	27.95	0	4,028	0.00%
2021/08/18	0	0.00	1	26.90	26.85	-1	3,973	-0.03%
2021/08/11	1	27.50	0	0.00	27.05	1	3,941	0.03%
2021/08/09	2	28.55	1	28.60	28.50	1	3,943	0.03%
2021/08/04	0	0.00	2	28.78	28.85	-2	4,017	-0.05%
2021/07/30	1	30.60	0	0.00	30.05	1	4,208	0.02%
2021/07/23	0	0.00	1	30.55	30.60	-1	4,158	-0.02%
2021/07/22	3	30.00	0	0.00	30.30	3	4,111	0.07%
2021/07/20	0	0.00	1	30.90	30.90	-1	4,021	-0.02%
2021/07/19	0	0.00	1	31.70	31.65	-1	3,984	-0.03%
2021/07/16	5	31.78	0	0.00	31.60	5	3,924	0.13%
2021/07/15	0	0.00	4	31.45	33.05	-4	3,819	-0.10%
2021/07/14	5	31.50	0	0.00	30.55	5	3,655	0.14%
2021/07/13	4	31.85	0	0.00	31.20	4	3,578	0.11%
2021/07/12	6	34.90	5	35.45	32.90	1	3,445	0.03%
2021/07/09	2	34.78	1	35.95	34.40	1	3,262	0.03%
2021/07/08	10	38.61	2	37.80	37.90	8	3,018	0.27%
2021/07/07	3	40.60	13	40.30	40.60	-10	2,578	-0.39%
2021/07/06	0	0.00	2	36.53	36.95	-2	2,057	-0.10%
2021/07/05	9	32.15	0	0.00	33.60	9	1,946	0.46%
2021/06/30	0	0.00	1	29.10	29.25	-1	1,473	-0.07%
2021/06/04	0	0.00	1	25.80	25.85	-1	1,037	-0.10%
2021/05/18	0.1	25.00	0	0.00	25.30	0.1	1,058	0.00%
2021/05/12	1	27.05	0	0.00	25.75	1	957	0.10%
2021/05/10	1	27.35	3	27.67	28.50	-2	836	-0.24%
2021/05/07	3.1	26.62	1	26.70	27.80	2.1	758	0.27%
2021/05/06	1	25.75	1	25.20	25.30	0	650	0.00%
2021/03/04	1	24.05	0	0.00	24.20	1	427	0.23%
2021/01/19	0	0.00	0	22.30	22.50	0	368	-0.01%
2020/12/28	0	0.00	1	22.55	22.40	-1	320	-0.31%
2020/10/29	1	20.35	0	0.00	20.40	1	344	0.29%
2020/09/08	0	0.00	1	20.85	20.95	-1	401	-0.25%
2020/08/14	0	0.00	2	19.35	19.50	-2	341	-0.59%
2020/07/24	2	19.05	0	0.00	18.95	2	334	0.60%
2020/07/21	0	0.00	2	19.50	19.45	-2	328	-0.61%
2020/07/15	2	18.80	0	0.00	18.90	2	315	0.63%
2020/07/02	1	18.65	0	0.00	18.80	1	323	0.31%
2020/06/12	0	0.00	3	19.25	19.55	-3	305	-0.98%
2020/05/08	0	0.00	1	18.85	18.95	-1	357	-0.28%
2020/04/15	1	17.75	0	0.00	17.85	1	349	0.29%
2020/03/23	3	15.80	0	0.00	15.65	3	333	0.90%
2020/03/17	0	0.00	1	16.50	16.65	-1	327	-0.31%
2020/03/12	0	0.00	6	18.85	18.65	-6	297	-2.02%
2020/03/09	2	19.80	0	0.00	19.80	2	273	0.73%
2020/02/20	4	20.40	0	0.00	20.40	4	261	1.53%
2020/02/12	0	0.00	2	19.95	20.00	-2	269	-0.74%
2020/02/06	2	19.75	0	0.00	19.85	2	252	0.79%
2020/01/10	1	19.95	0	0.00	20.00	1	212	0.47%
2020/01/02	0	0.00	1	20.00	20.05	-1	198	-0.50%
2019/09/11	0	0.00	2	18.00	18.00	-2	178	-1.12%
2019/09/10	2	18.00	0	0.00	18.00	2	192	1.04%
2019/07/09	0	0.00	3	17.75	17.80	-3	310	-0.96%
2019/06/25	0	0.00	2	17.85	17.80	-2	293	-0.68%
2019/05/03	2	17.95	0	0.00	17.95	2	198	1.01%
2019/04/23	1	17.65	0	0.00	17.75	1	181	0.55%
2018/10/16	2	17.10	0	0.00	17.00	2	342	0.58%
2018/08/10	3	19.30	0	0.00	19.15	3	516	0.58%
2018/06/13	0	0.00	4	21.10	21.10	-4	729	-0.55%
2018/05/30	0	0.00	3	20.70	20.75	-3	658	-0.46%
2018/05/17	3	21.17	0	0.00	21.25	3	618	0.48%
2018/05/15	0	0.00	3	19.55	19.70	-3	489	-0.61%
2018/05/03	3	19.00	0	0.00	19.00	3	452	0.66%
2018/03/29	0	0.00	1	18.90	18.90	-1	420	-0.24%
2018/03/22	4	18.50	1	18.70	18.65	3	381	0.79%