中再保 (2851)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.75
漲跌
▼0.90
漲幅
-3.04%
成交量
7,840張
產業
上市金融類股▲0.04%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	19	29.30	18	28.80	28.75	1	2,736	0.04%
2024/05/07	0	0.00	2	29.63	29.65	-2	2,614	-0.08%
2024/05/06	0	0.00	11	28.43	28.85	-11	2,488	-0.44%
2024/05/03	0	0.00	3	27.47	27.50	-3	2,356	-0.13%
2024/05/02	6	27.18	0	0.00	27.35	6	2,322	0.26%
2024/04/30	4	27.21	1	27.30	27.10	3	2,274	0.13%
2024/04/29	1	27.45	0	0.00	27.60	1	2,224	0.04%
2024/04/26	0	0.00	1	27.00	27.05	-1	2,172	-0.05%
2024/04/24	0	0.00	2	26.83	26.85	-2	2,078	-0.10%
2024/04/23	0	0.00	4	26.29	26.50	-4	2,060	-0.19%
2024/04/22	0	0.00	4	25.70	25.65	-4	2,003	-0.20%
2024/04/19	2	24.75	5	24.83	25.00	-3	1,925	-0.16%
2024/04/18	4	24.79	3	25.17	25.25	1	1,879	0.05%
2024/04/17	4	24.68	0	0.00	24.85	4	1,856	0.22%
2024/04/16	2.1	24.55	2	24.65	24.50	0.1	1,836	0.00%
2024/04/12	2	25.48	0	0.00	25.20	2	1,757	0.11%
2024/04/10	0	0.00	3	25.40	25.40	-3	1,698	-0.18%
2024/04/09	0	0.00	7	25.08	25.15	-7	1,667	-0.42%
2024/04/08	3	24.13	3	24.55	24.50	0	1,612	0.00%
2024/04/03	4	24.56	0	0.00	24.55	4	1,531	0.26%
2024/04/01	0	0.00	2	25.20	25.25	-2	1,434	-0.14%
2024/03/29	4	24.74	0	0.00	24.75	4	1,384	0.29%
2024/03/28	1	24.90	10	25.00	24.90	-9	1,362	-0.66%
2024/03/27	0	0.00	2	24.88	24.90	-2	1,306	-0.15%
2024/03/26	1	24.75	1	24.60	24.60	0	1,280	0.00%
2024/03/25	0	0.00	1	24.75	24.75	-1	1,270	-0.08%
2024/03/22	2	24.60	1	24.65	24.70	1	1,263	0.08%
2024/03/21	0	0.00	4	24.74	24.75	-4	1,247	-0.32%
2024/03/20	0	0.00	3	24.50	24.50	-3	1,240	-0.24%
2024/03/19	2	24.28	0	0.00	24.35	2	1,221	0.16%
2024/03/18	3	24.32	0	0.00	24.30	3	1,216	0.25%
2024/03/15	3	24.32	0	0.00	24.30	3	1,197	0.25%
2024/03/14	12	24.71	3	24.80	24.75	9	1,163	0.77%
2024/03/13	1	24.45	0	0.00	24.50	1	1,119	0.09%
2024/03/12	2.1	24.40	0	0.00	24.50	2.1	1,065	0.19%
2024/03/11	1	23.55	0	0.00	23.90	1	976	0.10%
2024/03/08	1	22.55	1	22.60	22.65	0	846	0.00%
2024/03/07	0	0.00	2	22.83	22.90	-2	833	-0.24%
2024/03/04	0	0.00	1	22.30	22.35	-1	789	-0.13%
2024/02/29	3	22.40	0	0.00	22.45	3	770	0.39%
2024/02/26	0	0.00	1	22.80	22.80	-1	718	-0.14%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/02/19	0	0.00	1	22.90	22.95	-1	727	-0.14%
2024/02/16	1	22.55	0	0.00	22.70	1	736	0.14%
2024/02/15	0	0.00	1	22.45	22.50	-1	740	-0.14%
2024/02/01	2	22.90	0	0.00	22.95	2	796	0.25%
2024/01/31	0	0.00	3	23.05	23.05	-3	793	-0.38%
2024/01/30	1	22.45	0	0.00	22.50	1	784	0.13%
2024/01/24	1	22.55	0	0.00	22.55	1	808	0.12%
2024/01/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2024/01/17	1	22.35	0	0.00	22.35	1	825	0.12%
2024/01/15	1	22.90	0	0.00	22.85	1	775	0.13%
2024/01/10	0	0.00	2	22.80	22.80	-2	807	-0.25%
2024/01/03	0	0.00	1	22.90	22.85	-1	826	-0.12%
2023/12/27	1	23.00	0	0.00	23.10	1	856	0.12%
2023/12/26	1	22.90	0	0.00	23.00	1	850	0.12%
2023/12/20	0	0.00	1	23.00	23.00	-1	872	-0.11%
2023/12/18	1	23.15	0	0.00	23.10	1	889	0.11%
2023/12/15	0	0.00	1	23.30	23.25	-1	887	-0.11%
2023/12/13	1	22.85	0	0.00	22.75	1	863	0.12%
2023/12/12	0	0.00	1	22.85	22.80	-1	864	-0.12%
2023/12/08	0	0.00	1	22.95	22.95	-1	915	-0.11%
2023/12/07	3	22.87	0	0.00	22.85	3	934	0.32%
2023/12/06	1	22.95	0	0.00	22.95	1	928	0.11%
2023/12/04	0	0.00	1	23.25	23.20	-1	926	-0.11%
2023/11/15	0	0.00	1	22.80	22.80	-1	1,174	-0.09%
2023/11/14	0	0.00	1	22.60	22.55	-1	1,250	-0.08%
2023/11/13	0	0.00	2	22.63	22.55	-2	1,277	-0.16%
2023/11/10	2	23.10	0	0.00	23.25	2	1,270	0.16%
2023/11/09	0	0.00	5	23.12	23.15	-5	1,336	-0.37%
2023/11/08	2	22.95	0	0.00	22.90	2	1,429	0.14%
2023/11/07	0	0.00	4	22.99	23.00	-4	1,523	-0.26%
2023/11/06	1	22.95	0	0.00	23.00	1	1,544	0.06%
2023/11/03	1	22.85	1	23.00	22.90	0	1,550	0.00%
2023/11/02	7	22.82	0	0.00	22.75	7	1,547	0.45%
2023/11/01	0	0.00	5	22.70	22.65	-5	1,549	-0.32%
2023/10/30	8	22.97	0	0.00	22.75	8	1,623	0.49%
2023/10/27	0	0.00	2	22.95	23.00	-2	1,645	-0.12%
2023/10/26	3	22.85	0	0.00	22.80	3	1,744	0.17%
2023/10/25	0	0.00	3	23.05	23.10	-3	1,772	-0.17%
2023/10/24	4	22.78	0	0.00	22.75	4	1,803	0.22%
2023/10/20	0	0.00	2	22.50	22.55	-2	1,884	-0.11%
2023/10/19	0	0.00	9	22.44	22.65	-9	1,917	-0.47%
2023/10/18	5	22.31	0	0.00	22.30	5	1,953	0.26%
2023/10/17	0	0.00	5	22.60	22.55	-5	1,944	-0.26%
2023/10/12	2	22.95	0	0.00	23.00	2	2,023	0.10%
2023/10/11	0	0.00	1	22.95	22.95	-1	2,034	-0.05%
2023/10/06	3	22.85	5	22.75	22.85	-2	2,059	-0.10%
2023/10/04	9	22.62	0	0.00	22.60	9	2,145	0.42%
2023/10/03	2	23.13	0	0.00	23.10	2	2,120	0.09%
2023/10/02	1.1	23.25	0	0.00	23.30	1.1	2,140	0.05%
2023/09/26	0	0.00	2	23.15	23.25	-2	2,177	-0.09%
2023/09/25	2	23.30	0	0.00	23.30	2	2,181	0.09%
2023/09/22	0	0.00	1	23.40	23.45	-1	2,180	-0.05%
2023/09/21	1	23.20	0	0.00	23.30	1	2,184	0.05%
2023/09/20	0	0.00	3	23.77	23.70	-3	2,178	-0.14%
2023/09/19	5	23.76	0	0.00	23.75	5	2,182	0.23%
2023/09/15	1	23.95	1	24.10	23.95	0	2,208	0.00%
2023/09/14	1	24.15	0	0.00	24.15	1	2,221	0.05%
2023/09/13	0	24.20	2	24.20	24.25	-2	2,228	-0.09%
2023/09/12	0	0.00	3	23.78	23.90	-3	2,214	-0.14%
2023/09/11	1	23.50	0	0.00	23.50	1	2,216	0.05%
2023/09/08	1	23.30	0	0.00	23.45	1	2,241	0.04%
2023/09/07	0	0.00	1	23.35	23.30	-1	2,265	-0.04%
2023/09/06	0	0.00	1	23.50	23.35	-1	2,284	-0.04%
2023/09/05	3	23.58	0	0.00	23.55	3	2,307	0.13%
2023/09/04	1	23.55	3	23.73	23.60	-2	2,397	-0.08%
2023/09/01	2	23.50	0	0.00	23.40	2	2,476	0.08%
2023/08/31	1	23.50	0	0.00	23.50	1	2,499	0.04%
2023/08/30	0	0.00	2	23.73	23.80	-2	2,459	-0.08%
2023/08/29	1	23.60	1	23.80	23.60	0	2,456	0.00%
2023/08/28	0	0.00	1	23.75	23.50	-1	2,491	-0.04%
2023/08/25	0	0.00	3	23.50	23.40	-3	2,496	-0.12%
2023/08/24	3	23.45	0	0.00	23.45	3	2,521	0.12%
2023/08/23	1	23.45	2	23.70	23.45	-1	2,534	-0.04%
2023/08/22	0	0.00	1	23.40	23.40	-1	2,522	-0.04%
2023/08/21	0	0.00	3	23.72	23.60	-3	2,533	-0.12%
2023/08/18	9	23.15	0	0.00	23.30	9	2,555	0.35%
2023/08/17	0	0.00	4	23.50	23.95	-4	2,530	-0.16%
2023/08/16	1.1	23.00	1	23.20	23.25	0.1	2,522	0.00%
2023/08/15	5.1	23.95	0	0.00	23.75	5.1	2,517	0.20%
2023/08/11	1	24.95	1.2	24.66	25.00	-0.2	2,431	-0.01%
2023/08/10	2	24.00	2	24.18	24.15	0	2,370	0.00%
2023/08/09	0	0.00	3	23.87	23.95	-3	2,386	-0.13%
2023/08/08	1	23.65	0	0.00	23.70	1	2,403	0.04%
2023/08/07	1	23.60	0	0.00	23.80	1	2,454	0.04%
2023/08/04	1	23.55	2	23.55	23.65	-1	2,488	-0.04%
2023/08/02	3.1	23.59	0	0.00	23.55	3.1	2,581	0.12%
2023/08/01	0	0.00	2	24.43	24.20	-2	2,708	-0.07%
2023/07/31	1.1	23.77	1.1	25.06	24.00	0	2,704	0.00%
2023/07/28	1	23.95	3.2	24.22	24.40	-2.2	2,643	-0.08%
2023/07/27	1	23.80	0	0.00	23.95	1	2,622	0.04%
2023/07/26	0	0.00	0.1	23.80	23.90	-0.1	2,601	-0.01%
2023/07/24	0	0.00	2	23.03	23.10	-2	2,521	-0.08%
2023/07/21	0	0.00	6.2	22.81	22.85	-6.2	2,486	-0.25%
2023/07/19	0	22.40	0	0.00	22.40	0	2,465	0.00%
2023/07/18	2	21.95	1	21.90	21.95	1	2,413	0.04%
2023/07/14	1.1	21.95	0	0.00	22.00	1.1	2,413	0.04%
2023/07/13	1	21.95	0	0.00	21.90	1	2,423	0.04%
2023/07/12	0	0.00	1	22.15	22.10	-1	2,404	-0.04%
2023/07/11	0	0.00	1	21.65	21.70	-1	2,373	-0.04%
2023/07/07	1	20.85	1	20.85	20.95	0	2,354	0.00%
2023/07/05	0	0.00	1	21.35	21.20	-1	2,321	-0.04%
2023/07/04	8	21.37	0	0.00	21.25	8	2,314	0.35%
2023/07/03	0	0.00	1	21.40	21.35	-1	2,308	-0.04%
2023/06/30	2	21.08	0	0.00	21.20	2	2,291	0.09%
2023/06/28	0	0.00	6	21.16	21.20	-6	2,290	-0.26%
2023/06/27	1	20.75	3	20.90	20.80	-2	2,276	-0.09%
2023/06/26	6	20.84	0	0.00	20.80	6	2,277	0.26%
2023/06/21	2	20.85	0	0.00	21.00	2	2,265	0.09%
2023/06/20	0	0.00	3	20.83	20.80	-3	2,261	-0.13%
2023/06/19	1	20.75	0	0.00	20.80	1	2,256	0.04%
2023/06/16	0	0.00	1	21.25	20.90	-1	2,250	-0.04%
2023/06/15	0	0.00	1	20.90	20.90	-1	2,225	-0.04%
2023/06/14	0	0.00	0.1	20.95	20.90	-0.1	2,217	0.00%
2023/06/13	4	21.10	0	0.00	21.10	4	2,242	0.18%
2023/06/12	0	0.00	3	21.30	21.25	-3	2,219	-0.14%
2023/06/09	1	21.10	0	0.00	21.05	1	2,217	0.05%
2023/06/08	4.1	21.05	0	0.00	21.05	4.1	2,205	0.18%
2023/06/07	0	0.00	2	21.35	21.60	-2	2,177	-0.09%
2023/06/06	1	20.60	2	20.65	20.85	-1	2,148	-0.05%
2023/06/05	1	20.30	7	20.64	20.65	-6	2,121	-0.28%
2023/06/02	0	0.00	2	20.20	20.20	-2	2,070	-0.10%
2023/06/01	5	20.15	0	0.00	20.15	5	2,070	0.24%
2023/05/31	3	20.15	0	0.00	20.25	3	2,026	0.15%
2023/05/30	4	20.03	5	20.07	20.20	-1	2,002	-0.05%
2023/05/29	6	19.88	2	19.88	19.85	4	1,988	0.20%
2023/05/26	0	0.00	6	19.78	19.75	-6	1,976	-0.30%
2023/05/24	5	19.77	0	0.00	19.90	5	1,953	0.26%
2023/05/23	0	0.00	5	20.02	19.95	-5	1,940	-0.26%
2023/05/22	0	0.00	2	19.63	19.70	-2	1,910	-0.10%
2023/05/19	3	19.45	0	0.00	19.50	3	1,890	0.16%
2023/05/18	1	19.70	0	0.00	19.60	1	1,858	0.05%
2023/05/17	2	19.68	0.2	19.70	19.70	1.8	1,825	0.10%
2023/05/16	0	0.00	1.1	19.65	19.60	-1.1	1,798	-0.06%
2023/05/15	1	19.30	0	0.00	19.40	1	1,792	0.06%
2023/05/12	2	19.35	0	0.00	19.50	2	1,787	0.11%
2023/05/10	0	0.00	2	20.08	20.00	-2	1,765	-0.11%
2023/05/09	4.1	20.04	0	0.00	19.95	4.1	1,777	0.23%
2023/05/08	7	19.79	11	20.20	20.35	-4	1,693	-0.24%
2023/05/05	0.1	18.60	0.2	18.65	18.65	-0.1	1,541	0.00%
2023/05/02	0	0.00	0.2	18.30	18.30	-0.2	1,591	-0.01%
2023/04/28	1	18.15	0	0.00	18.20	1	1,642	0.06%
2023/04/25	0.1	18.00	0	0.00	18.10	0.1	1,802	0.01%
2023/04/24	1	18.15	0	0.00	18.15	1	1,820	0.05%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/14	0	0.00	0.2	18.30	18.35	-0.2	2,024	-0.01%
2023/04/13	0	0.00	2	18.25	18.25	-2	2,060	-0.10%
2023/04/07	0	0.00	2	17.60	17.65	-2	3,113	-0.06%
2023/03/16	1	17.20	0	0.00	17.25	1	3,064	0.03%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/10	1	17.80	2	17.85	17.85	-1	2,949	-0.03%
2023/03/09	2	18.23	0	0.00	18.20	2	2,886	0.07%
2023/03/08	0	0.00	1	18.45	18.45	-1	2,829	-0.04%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/22	0	0.00	2	18.45	18.45	-2	2,904	-0.07%
2023/02/21	2	18.50	0	0.00	18.50	2	2,930	0.07%
2023/02/20	0	0.00	1	18.60	18.65	-1	2,924	-0.03%
2023/02/15	0	0.00	1	18.40	18.35	-1	2,886	-0.03%
2023/02/13	0	0.00	1	18.35	18.25	-1	2,868	-0.03%
2023/02/10	2	18.50	1.5	18.50	18.40	0.5	2,841	0.02%
2023/02/08	0	0.00	4	18.81	18.75	-4	2,815	-0.14%
2023/02/06	1	18.60	0	0.00	18.70	1	2,745	0.04%
2023/02/03	0.1	18.50	0	0.00	18.65	0.1	2,730	0.00%
2023/02/02	1	18.45	15	18.40	18.50	-14	2,685	-0.52%
2023/01/30	1	17.85	1	17.85	17.90	0	2,569	0.00%
2023/01/17	0	0.00	2	17.88	17.90	-2	2,513	-0.08%
2023/01/16	0.1	17.50	0	0.00	17.55	0.1	2,452	0.00%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/12	0	0.00	2	17.25	17.25	-2	2,356	-0.08%
2023/01/11	1	17.15	0	0.00	17.20	1	2,315	0.04%
2023/01/10	2	17.05	0	0.00	17.15	2	2,261	0.09%
2023/01/05	1	16.95	0	0.00	16.95	1	2,082	0.05%
2022/12/30	1	17.00	1	17.00	17.00	0	1,963	0.00%
2022/12/29	1.1	16.95	0	0.00	16.90	1.1	1,897	0.06%
2022/12/28	7.7	17.00	6	17.03	17.05	1.7	1,731	0.10%
2022/12/21	5	18.20	0	0.00	18.15	5	815	0.61%
2022/12/14	10	18.80	0	0.00	19.00	10	780	1.28%
2022/11/28	1	19.10	0	0.00	19.00	1	695	0.14%
2022/11/25	0	0.00	10	19.10	19.15	-10	689	-1.45%
2022/11/23	0	0.00	3	18.78	18.85	-3	592	-0.51%
2022/11/18	0	0.00	1	17.60	17.60	-1	520	-0.19%
2022/11/17	3	17.45	0	0.00	17.55	3	515	0.58%
2022/11/16	10	18.05	0	0.00	17.95	10	480	2.08%
2022/11/10	3	18.00	0	0.00	17.95	3	461	0.65%
2022/10/20	1	17.90	0	0.00	17.80	1	519	0.19%
2022/09/26	1	20.10	0	0.00	20.15	1	835	0.12%
2022/08/11	1	22.14	0	0.00	22.10	1	989	0.10%
2022/08/08	0	0.00	1	21.40	21.35	-1	920	-0.11%
2022/08/02	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/07/28	1	21.05	0	0.00	21.05	1	949	0.11%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/22	2	20.95	0	0.00	21.10	2	938	0.21%
2022/07/21	1	20.80	0	0.00	20.80	1	898	0.11%
2022/07/20	3	22.23	0	0.00	22.15	3	800	0.37%
2022/07/01	0	0.00	1	25.70	25.45	-1	774	-0.13%
2022/06/30	2	25.78	0	0.00	25.75	2	794	0.25%
2022/06/24	1	26.65	0	0.00	26.50	1	872	0.11%
2022/06/15	8	28.76	0	0.00	28.90	8	941	0.85%
2022/06/14	1	28.75	0	0.00	28.80	1	941	0.11%
2022/06/10	2	28.98	0	0.00	29.00	2	985	0.20%
2022/06/08	1	29.05	0	0.00	29.05	1	988	0.10%
2022/05/23	0	0.00	1	28.60	28.60	-1	1,146	-0.09%
2022/05/17	0	0.00	2	28.90	29.00	-2	1,153	-0.17%
2022/05/11	0	0.00	1	28.20	28.25	-1	1,134	-0.09%
2022/05/09	2	28.38	0	0.00	28.15	2	1,122	0.18%
2022/04/12	0	31.00	0	0.00	30.30	0	1,086	0.00%
2022/04/11	0	0.00	1	31.10	31.05	-1	1,083	-0.09%
2022/03/31	1	31.80	0	0.00	31.55	1	1,067	0.09%
2022/03/30	0	0.00	1	31.30	31.35	-1	1,048	-0.10%
2022/03/07	0	0.00	5	29.83	29.15	-5	700	-0.71%
2022/02/23	0	0.00	1	29.15	29.25	-1	580	-0.17%
2022/02/21	0	0.00	1	29.45	29.40	-1	591	-0.17%
2022/02/18	1	29.10	0	0.00	29.20	1	600	0.17%
2022/01/26	1	28.30	0	0.00	28.25	1	683	0.15%
2022/01/25	0	0.00	20	28.17	28.20	-20	686	-2.91%
2022/01/24	0	0.00	1	28.65	28.65	-1	681	-0.15%
2022/01/12	5	29.63	0	0.00	29.65	5	662	0.75%
2022/01/10	1	29.30	0	0.00	29.15	1	646	0.15%
2022/01/03	1	30.25	2	29.95	30.00	-1	641	-0.16%
2021/12/30	2	29.35	1	29.60	29.65	1	608	0.16%
2021/12/29	1	28.75	0	0.00	28.80	1	590	0.17%
2021/12/27	1	28.40	0	0.00	28.55	1	617	0.16%
2021/12/14	1	28.30	0	0.00	28.25	1	688	0.15%
2021/12/08	3	29.12	0	0.00	28.95	3	717	0.42%
2021/12/03	1	28.85	0	0.00	28.80	1	716	0.14%
2021/11/30	2	28.30	0	0.00	28.25	2	729	0.27%
2021/11/29	1	28.00	0	0.00	28.10	1	738	0.14%
2021/11/26	1	28.35	0	0.00	28.35	1	734	0.14%
2021/11/25	1	28.90	0	0.00	28.90	1	740	0.14%
2021/11/23	2	28.93	0	0.00	28.75	2	751	0.27%
2021/11/22	3	29.00	0	0.00	29.00	3	769	0.39%
2021/11/19	4	29.24	0	0.00	29.00	4	806	0.50%
2021/11/18	3	29.45	0	0.00	29.40	3	973	0.31%
2021/10/04	0	0.00	3	26.60	26.60	-3	2,366	-0.13%
2021/09/24	0	0.00	1	27.95	27.75	-1	3,878	-0.03%
2021/09/13	0	0.00	2	26.95	27.15	-2	4,235	-0.05%
2021/09/09	1	26.55	0	0.00	26.60	1	4,253	0.02%
2021/09/02	1	27.80	0	0.00	27.55	1	4,271	0.02%
2021/08/31	1	28.10	0	0.00	28.10	1	4,257	0.02%
2021/08/27	0	0.00	1	28.45	28.50	-1	4,245	-0.02%
2021/08/25	2	28.65	1	29.10	29.10	1	4,226	0.02%
2021/08/24	2	30.00	0	0.00	29.50	2	4,196	0.05%
2021/08/23	2	27.30	3	27.48	27.95	-1	4,028	-0.02%
2021/08/18	0	0.00	1	26.95	26.85	-1	3,973	-0.03%
2021/08/17	0	0.00	1	26.30	26.30	-1	3,965	-0.03%
2021/08/11	1	27.50	0	0.00	27.05	1	3,941	0.03%
2021/08/10	1	28.00	0	0.00	28.05	1	3,932	0.03%
2021/08/09	0	0.00	2	28.55	28.50	-2	3,943	-0.05%
2021/08/05	1	28.30	1	28.35	28.20	0	3,984	0.00%
2021/08/04	1	28.80	0	0.00	28.85	1	4,017	0.02%
2021/08/02	1	28.85	0	0.00	29.00	1	4,120	0.02%
2021/07/29	1	30.55	0	0.00	30.60	1	4,251	0.02%
2021/07/26	8	30.35	0	0.00	30.35	8	4,168	0.19%
2021/07/23	8	30.60	0	0.00	30.60	8	4,158	0.19%
2021/07/22	0	0.00	3	30.35	30.30	-3	4,111	-0.07%
2021/07/21	1	31.10	0	0.00	30.35	1	4,088	0.02%
2021/07/20	1	31.00	0	0.00	30.90	1	4,021	0.02%
2021/07/16	1	31.85	6	32.23	31.60	-5	3,924	-0.13%
2021/07/15	10	32.14	0	0.00	33.05	10	3,819	0.26%
2021/07/12	2	33.00	0	0.00	32.90	2	3,445	0.06%
2021/07/09	2	35.15	89	35.27	34.40	-87	3,262	-2.67%
2021/07/08	3	37.73	6	39.18	37.90	-3	3,018	-0.10%
2021/07/07	9	40.31	3	39.67	40.60	6	2,578	0.23%
2021/07/06	0	0.00	1	35.60	36.95	-1	2,057	-0.05%
2021/07/05	11	32.43	21	32.36	33.60	-10	1,946	-0.51%
2021/06/30	3	29.00	0	0.00	29.25	3	1,473	0.20%
2021/06/29	10	28.90	1	28.50	28.90	9	1,433	0.63%
2021/06/28	2	29.68	2	29.55	29.80	0	1,336	0.00%
2021/06/23	5	27.25	0	0.00	27.55	5	1,176	0.43%
2021/06/18	5	27.00	0	0.00	26.80	5	1,050	0.48%
2021/06/16	0	0.00	2	26.00	27.00	-2	1,058	-0.19%
2021/06/11	2	25.55	0	0.00	25.50	2	1,035	0.19%
2021/06/10	1	25.55	0	0.00	25.55	1	1,032	0.10%
2021/06/09	2	25.70	0	0.00	25.45	2	1,027	0.19%
2021/06/01	0	0.00	1	26.05	26.20	-1	1,043	-0.10%
2021/05/28	5	25.55	0	0.00	25.55	5	1,061	0.47%
2021/05/26	5	25.40	1	25.40	25.40	4	1,085	0.37%
2021/05/24	15	24.82	0	0.00	24.80	15	1,081	1.39%
2021/05/18	2	24.75	0	0.00	25.30	2	1,058	0.19%
2021/05/17	0	0.00	2	24.05	24.05	-2	1,044	-0.19%
2021/05/14	5	25.31	0	0.00	25.15	5	1,022	0.49%
2021/05/13	0	0.00	15	25.41	25.40	-15	995	-1.51%
2021/05/12	2	25.43	1	25.45	25.75	1	957	0.10%
2021/05/07	0	0.00	2	27.08	27.80	-2	758	-0.26%
2021/05/06	0	0.00	6	25.33	25.30	-6	650	-0.92%
2021/05/03	0	0.00	1	24.10	24.05	-1	551	-0.18%
2021/04/23	6	23.86	0	0.00	23.90	6	538	1.11%
2021/04/19	2	23.90	0	0.00	24.05	2	522	0.38%
2021/04/13	1	24.10	0	0.00	24.00	1	511	0.20%
2021/03/26	0	0.00	2.4	23.92	23.95	-2.4	483	-0.50%
2021/03/23	0	0.00	2	23.65	23.70	-2	487	-0.41%
2021/03/18	3	24.30	0	0.00	24.40	3	461	0.65%
2021/03/17	0	0.00	1	24.35	24.35	-1	465	-0.21%
2021/03/16	0	0.00	2	24.38	24.35	-2	464	-0.43%
2021/03/10	3	24.22	0	0.00	24.20	3	451	0.67%
2021/03/08	3	24.13	0	0.00	24.30	3	441	0.68%
2021/03/02	4	23.60	1	23.40	23.40	3	394	0.76%
2021/02/26	2	22.65	0	0.00	22.90	2	370	0.54%
2021/02/23	0	0.00	1	22.70	23.20	-1	355	-0.28%
2021/02/05	0	0.00	1	21.60	21.65	-1	355	-0.28%
2021/02/04	0	0.00	1	21.50	21.50	-1	359	-0.28%
2021/02/02	0	0.00	1	21.50	21.55	-1	378	-0.26%
2021/02/01	1	21.20	0	0.00	21.20	1	380	0.26%
2021/01/29	2	21.38	0	0.00	21.20	2	383	0.52%
2021/01/28	0	0.00	1	21.60	21.65	-1	388	-0.26%
2021/01/27	2	21.75	0	0.00	21.70	2	386	0.52%
2021/01/21	0	0.00	1	22.10	22.15	-1	382	-0.26%
2021/01/20	1	22.15	0	0.00	21.85	1	380	0.26%
2021/01/06	0	0.00	1	22.40	22.35	-1	336	-0.30%
2021/01/05	1	22.50	0	0.00	22.45	1	333	0.30%
2020/12/16	1	22.05	1	22.35	22.35	0	318	0.00%
2020/12/11	1	21.90	1	22.10	22.05	0	313	0.00%
2020/11/24	0	0.00	1	22.20	22.10	-1	337	-0.30%
2020/11/17	0	0.00	0.1	22.35	22.30	-0.1	335	-0.03%
2020/11/16	0	0.00	2	22.30	22.30	-2	345	-0.58%
2020/11/13	1	21.90	0	0.00	21.90	1	349	0.29%
2020/11/12	1	21.90	1	22.10	22.10	0	349	0.00%
2020/11/10	0	0.00	5	21.90	22.00	-5	356	-1.40%
2020/10/30	0	20.25	0	0.00	20.25	0	343	0.01%
2020/10/05	0	0.00	1	20.15	20.30	-1	380	-0.26%
2020/09/30	0	0.00	1	20.25	20.25	-1	381	-0.26%
2020/09/24	1	19.90	0	0.00	19.95	1	394	0.25%
2020/09/02	0	0.00	1	20.30	20.25	-1	394	-0.25%
2020/09/01	0	0.00	1	20.05	20.20	-1	397	-0.25%
2020/08/20	1	19.75	0	0.00	19.70	1	386	0.26%
2020/08/19	0	0.00	3	20.12	20.20	-3	371	-0.81%
2020/08/18	0	0.00	2	19.95	19.95	-2	362	-0.55%
2020/08/17	0	0.00	1	19.80	19.85	-1	357	-0.28%
2020/08/14	2	19.40	0	0.00	19.50	2	341	0.59%
2020/08/13	4	19.28	2	19.25	19.35	2	336	0.59%
2020/08/12	0	0.00	1	18.95	19.00	-1	327	-0.31%
2020/08/10	3	18.97	2	19.03	19.05	1	330	0.30%
2020/08/07	1	18.70	0	0.00	18.70	1	322	0.31%
2020/08/06	1	18.70	0	0.00	18.75	1	322	0.31%
2020/08/03	2	18.60	0	0.00	18.55	2	323	0.62%
2020/07/27	0	0.00	1	18.90	18.80	-1	333	-0.30%
2020/07/24	1	18.95	0	0.00	18.95	1	334	0.30%
2020/07/21	0	0.00	6	19.44	19.45	-6	328	-1.83%
2020/07/20	1	18.95	0	0.00	19.05	1	319	0.31%
2020/07/17	0	0.00	2	19.20	19.10	-2	318	-0.63%
2020/07/16	0	0.00	1	18.95	19.05	-1	318	-0.31%
2020/07/14	0	0.00	1	18.85	18.85	-1	315	-0.32%
2020/07/10	0	0.00	1	18.90	18.75	-1	325	-0.31%
2020/07/07	0	0.00	2	18.80	18.85	-2	328	-0.61%
2020/07/06	0	0.00	4	18.75	18.75	-4	324	-1.23%
2020/06/29	1	18.55	0	0.00	18.60	1	322	0.31%
2020/06/23	1	18.75	0	0.00	18.80	1	326	0.31%
2020/06/18	0	0.00	1	18.80	18.85	-1	339	-0.29%
2020/06/17	4	19.74	3	19.75	19.70	1	330	0.30%
2020/06/16	4	19.73	0	0.00	19.80	4	321	1.25%
2020/06/15	1	19.55	0	0.00	19.60	1	303	0.33%
2020/06/12	0	0.00	1	19.40	19.55	-1	305	-0.33%
2020/06/11	0	0.00	4	19.61	19.50	-4	307	-1.30%
2020/06/09	0	0.00	4	19.64	19.65	-4	322	-1.24%
2020/06/08	1	19.55	0	0.00	19.50	1	332	0.30%
2020/06/05	3	19.37	0	0.00	19.40	3	328	0.91%
2020/06/03	0	0.00	1	19.40	19.45	-1	341	-0.29%
2020/06/02	1	19.15	0	0.00	19.20	1	340	0.29%
2020/06/01	2	19.15	0	0.00	19.15	2	338	0.59%
2020/05/29	0	0.00	2	19.00	19.05	-2	335	-0.60%
2020/05/28	0	0.00	1	19.00	19.00	-1	334	-0.30%
2020/05/27	0	0.00	2	19.05	19.05	-2	340	-0.59%
2020/05/26	0	0.00	1	19.15	19.10	-1	340	-0.29%
2020/05/25	1	18.75	0	0.00	19.00	1	340	0.29%
2020/05/22	0	0.00	2	18.85	18.80	-2	339	-0.59%
2020/05/21	0	0.00	1	19.00	18.95	-1	340	-0.29%
2020/05/20	1	18.95	1	19.05	18.95	0	343	0.00%
2020/05/19	1	19.00	0	0.00	19.05	1	344	0.29%
2020/05/18	1	18.85	2	19.10	18.95	-1	345	-0.29%
2020/05/13	1	18.80	0	0.00	19.00	1	344	0.29%
2020/05/11	1	19.05	0	0.00	19.15	1	350	0.29%
2020/05/08	7	19.07	0	0.00	18.95	7	357	1.96%
2020/05/07	7	18.34	0	0.00	18.85	7	351	1.99%
2020/05/06	1	17.90	0	0.00	17.85	1	343	0.29%
2020/05/04	1	17.90	0	0.00	17.90	1	344	0.29%
2020/04/28	1	17.75	0	0.00	17.75	1	345	0.29%
2020/04/17	0	0.00	1	17.80	17.75	-1	356	-0.28%
2020/04/15	1	17.75	0	0.00	17.85	1	349	0.29%
2020/03/30	0	0.00	3	16.80	17.15	-3	341	-0.88%
2020/03/26	1	16.75	0	0.00	16.65	1	335	0.30%
2020/03/23	2	15.90	0	0.00	15.65	2	333	0.60%
2020/03/18	0	0.00	1	16.55	16.55	-1	333	-0.30%
2020/03/17	1	16.60	1	16.70	16.65	0	327	0.00%
2020/03/16	1	17.05	0	0.00	17.05	1	321	0.31%
2020/03/13	1	17.85	0	0.00	17.85	1	310	0.32%
2020/02/20	5	20.50	0	0.00	20.40	5	261	1.91%
2019/11/27	0	0.00	1	19.10	19.10	-1	141	-0.71%
2019/11/26	1	19.20	0	0.00	19.15	1	139	0.72%
2019/11/20	0	0.00	2	19.23	19.20	-2	134	-1.48%
2019/11/19	5	19.05	0	0.00	19.10	5	127	3.91%
2019/11/13	1	18.75	0	0.00	18.80	1	116	0.86%
2019/11/12	1	18.50	0	0.00	18.65	1	114	0.87%
2019/09/18	0	0.00	1	18.25	18.20	-1	158	-0.63%
2019/09/03	0	0.00	1	17.85	17.85	-1	238	-0.42%
2019/08/16	1	17.80	0	0.00	17.75	1	281	0.35%
2019/08/14	1	17.80	0	0.00	17.85	1	282	0.35%
2019/07/18	0	0.00	1	17.90	17.95	-1	310	-0.32%
2019/07/11	0	0.00	1	17.90	17.90	-1	310	-0.32%
2019/06/27	1	17.80	0	0.00	17.85	1	291	0.34%
2019/06/24	1	17.90	0	0.00	17.90	1	293	0.34%
2019/06/19	0	0.00	2	17.90	17.95	-2	304	-0.66%
2019/06/18	2	18.63	0	0.00	18.65	2	303	0.66%
2019/06/14	0	0.00	3	18.45	18.45	-3	286	-1.05%
2019/06/13	0	0.00	2	18.28	18.20	-2	284	-0.70%
2019/06/12	1	18.25	0	0.00	18.30	1	283	0.35%
2019/06/11	2	18.60	0	0.00	18.40	2	275	0.73%
2019/06/10	2	18.63	0	0.00	18.60	2	251	0.80%
2019/06/04	0	0.00	1	18.70	18.65	-1	242	-0.41%
2019/06/03	0	0.00	1	18.70	18.65	-1	238	-0.42%
2019/05/30	2	18.65	0	0.00	18.65	2	231	0.86%
2019/05/29	0	0.00	4	18.64	18.65	-4	226	-1.76%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/27	0	0.00	1	18.40	18.35	-1	217	-0.46%
2019/05/24	2	18.23	0	0.00	18.20	2	214	0.93%
2019/05/23	0	0.00	1	18.20	18.20	-1	213	-0.47%
2019/05/17	1	18.00	0	0.00	17.95	1	215	0.46%
2019/05/15	0	0.00	1	17.95	18.00	-1	216	-0.46%
2019/05/13	5	17.94	0	0.00	17.80	5	212	2.35%
2019/05/09	0	0.00	1	17.90	17.90	-1	205	-0.49%
2019/05/07	1	17.85	0	0.00	17.90	1	204	0.49%
2019/05/03	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/05/02	1	17.85	0	0.00	17.85	1	194	0.51%
2019/04/08	0	0.00	1	17.95	17.90	-1	167	-0.60%
2019/03/21	7	18.06	0	0.00	18.00	7	153	4.57%
2019/03/19	10	18.25	0	0.00	18.25	10	135	7.40%
2018/10/12	2	16.90	0	0.00	17.20	2	350	0.57%
2018/10/11	1	17.00	1	17.30	17.25	0	347	0.00%
2018/10/08	0	0.00	0.2	18.00	17.95	-0.2	348	-0.04%
2018/08/28	5	18.15	0	0.00	18.10	5	445	1.12%
2018/08/16	5	18.55	0	0.00	18.70	5	480	1.04%
2018/08/15	1	18.60	1	18.95	18.60	0	486	0.00%
2018/07/09	10	20.55	0	0.00	20.70	10	685	1.46%
2018/07/05	0	0.00	2	20.60	20.60	-2	699	-0.29%
2018/07/04	1	20.65	0	0.00	20.65	1	704	0.14%
2018/07/02	0	0.00	1	21.00	20.95	-1	710	-0.14%
2018/06/29	1	20.85	0	0.00	20.90	1	712	0.14%
2018/06/21	1	21.15	0	0.00	21.15	1	717	0.14%
2018/06/15	0	0.00	1	21.15	21.25	-1	736	-0.14%
2018/06/13	0	0.00	1	21.20	21.10	-1	729	-0.14%
2018/06/08	0	0.00	3	21.15	21.05	-3	696	-0.43%
2018/06/01	2	20.65	0	0.00	20.80	2	665	0.30%
2018/05/30	0	0.00	1	20.70	20.75	-1	658	-0.15%
2018/05/29	2	20.80	0	0.00	20.75	2	664	0.30%
2018/05/28	2	20.83	1	20.90	20.85	1	664	0.15%
2018/05/24	0	0.00	2	20.68	20.70	-2	662	-0.30%
2018/05/23	3	20.55	20	20.63	20.60	-17	660	-2.58%
2018/05/22	0	0.00	1	20.85	20.80	-1	654	-0.15%
2018/05/21	1	20.90	0	0.00	20.90	1	636	0.16%
2018/05/17	4	21.25	0	0.00	21.25	4	618	0.65%
2018/05/16	0	0.00	1	20.10	21.65	-1	547	-0.18%
2018/04/23	2	19.05	2	19.10	19.10	0	456	0.00%
2018/04/10	0	0.00	1	19.15	19.10	-1	443	-0.23%
2018/04/03	0	0.00	1	18.90	18.95	-1	436	-0.23%
2018/03/31	2	18.95	0	0.00	18.95	2	431	0.46%
2018/03/26	2	18.60	0	0.00	18.65	2	405	0.49%
2018/03/22	0	0.00	5	18.64	18.65	-5	381	-1.31%
2018/03/20	0	0.00	1	18.00	18.05	-1	349	-0.29%
2018/03/15	1	18.05	0	0.00	18.00	1	349	0.29%
2018/03/08	2	17.95	0	0.00	17.95	2	380	0.52%
2018/03/07	0	0.00	1	18.00	18.05	-1	393	-0.25%
2018/03/05	1	17.95	0	0.00	17.75	1	385	0.26%
2018/02/26	1	17.90	0	0.00	17.95	1	396	0.25%
2018/01/10	2	17.95	0	0.00	18.05	2	570	0.35%