中再保 (2851)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
29.65
漲跌
▲0.80
漲幅
+2.77%
成交量
7,894張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2.1	29.43	29.65	-2.1	2,614	-0.08%
2024/05/06	1.1	28.84	0	0.00	28.85	1.1	2,488	0.04%
2024/05/03	0	0.00	8	27.45	27.50	-8	2,356	-0.34%
2024/05/02	0	0.00	3	27.45	27.35	-3	2,322	-0.13%
2024/04/30	5	27.22	0	0.00	27.10	5	2,274	0.22%
2024/04/26	3	26.95	0	0.00	27.05	3	2,172	0.14%
2024/04/24	3	26.65	0	0.00	26.85	3	2,078	0.14%
2024/04/23	0	0.00	3	25.92	26.50	-3	2,060	-0.15%
2024/04/22	0	0.00	5	25.68	25.65	-5	2,003	-0.25%
2024/04/16	5	24.67	0	24.50	24.50	5	1,836	0.27%
2024/04/15	3	24.85	0	0.00	25.00	3	1,788	0.17%
2024/04/12	0	0.00	0.1	25.32	25.20	-0.1	1,757	-0.01%
2024/04/11	0	0.00	3	25.63	25.60	-3	1,725	-0.17%
2024/04/10	0	0.00	4	25.38	25.40	-4	1,698	-0.24%
2024/04/09	0	0.00	12	25.06	25.15	-12	1,667	-0.72%
2024/04/08	4	24.15	0	0.00	24.50	4	1,612	0.25%
2024/04/03	12.1	24.85	0	0.00	24.55	12.1	1,531	0.79%
2024/04/02	2	25.15	2	25.40	25.25	0	1,441	0.00%
2024/04/01	0	0.00	4	25.16	25.25	-4	1,434	-0.28%
2024/03/29	2	24.75	1	24.70	24.75	1	1,384	0.07%
2024/03/28	0	0.00	2	25.05	24.90	-2	1,362	-0.15%
2024/03/27	0	0.00	2	24.85	24.90	-2	1,306	-0.15%
2024/03/21	0.1	24.75	4	24.75	24.75	-3.9	1,247	-0.32%
2024/03/15	11	24.37	0.1	24.45	24.30	10.9	1,197	0.91%
2024/03/14	0	0.00	2	24.80	24.75	-2	1,163	-0.17%
2024/03/13	0	0.00	1	24.40	24.50	-1	1,119	-0.09%
2024/03/12	2	24.33	6	24.43	24.50	-4	1,065	-0.38%
2024/03/11	2.1	23.85	3	23.87	23.90	-0.9	976	-0.10%
2024/02/29	3	22.40	0	0.00	22.45	3	770	0.39%
2024/02/27	4	22.78	0	0.00	22.65	4	721	0.55%
2024/02/26	2	22.80	0	0.00	22.80	2	718	0.28%
2024/02/15	1	22.45	0	0.00	22.50	1	740	0.14%
2023/10/27	0	0.00	1	23.00	23.00	-1	1,645	-0.06%
2023/09/20	1	23.65	0	0.00	23.70	1	2,178	0.05%
2023/09/19	1	23.80	0	0.00	23.75	1	2,182	0.05%
2023/09/15	1	24.00	0	0.00	23.95	1	2,208	0.05%
2023/09/14	0	0.00	4	24.25	24.15	-4	2,221	-0.18%
2023/09/13	2	24.15	4	24.25	24.25	-2	2,228	-0.09%
2023/09/12	3	23.70	0	0.00	23.90	3	2,214	0.14%
2023/09/01	0	0.00	1	23.55	23.40	-1	2,476	-0.04%
2023/08/24	4	23.48	0	0.00	23.45	4	2,521	0.16%
2023/08/15	1	23.80	0	0.00	23.75	1	2,517	0.04%
2023/07/31	0	0.00	1	24.85	24.00	-1	2,704	-0.04%
2023/06/08	0	0.00	3	21.00	21.05	-3	2,205	-0.14%
2023/06/07	1	21.60	0	0.00	21.60	1	2,177	0.05%
2023/06/06	0	0.00	1	20.70	20.85	-1	2,148	-0.05%
2023/05/31	1	20.25	0	0.00	20.25	1	2,026	0.05%
2023/05/30	1	20.20	1	20.00	20.20	0	2,002	0.00%
2023/05/24	1	19.90	0	0.00	19.90	1	1,953	0.05%
2023/05/15	0	0.00	1	19.35	19.40	-1	1,792	-0.06%
2023/05/09	1	20.15	5	19.95	19.95	-4	1,777	-0.23%
2023/05/08	5	20.35	0	0.00	20.35	5	1,693	0.30%
2023/04/28	0	0.00	0.3	18.30	18.20	-0.3	1,642	-0.02%
2023/04/12	0	0.00	5	18.30	18.25	-5	2,103	-0.24%
2023/03/16	2	17.38	0	0.00	17.25	2	3,064	0.07%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/13	0	0.00	8	17.60	17.70	-8	2,975	-0.27%
2023/03/10	1	18.00	0	0.00	17.85	1	2,949	0.03%
2023/03/09	1	18.25	0	0.00	18.20	1	2,886	0.03%
2023/02/08	0	0.00	1	18.80	18.75	-1	2,815	-0.04%
2023/02/02	1	18.40	1	18.30	18.50	0	2,685	0.00%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/13	2	17.50	0	0.00	17.50	2	2,408	0.08%
2023/01/05	3	17.00	0	0.00	16.95	3	2,082	0.14%
2022/12/30	2	17.00	0	0.00	17.00	2	1,963	0.10%
2022/12/29	0	0.00	1	16.85	16.90	-1	1,897	-0.05%
2022/12/28	0	0.00	2	16.68	17.05	-2	1,731	-0.12%
2022/08/02	1	21.15	0	0.00	21.15	1	928	0.11%
2022/07/22	0	0.00	1	21.10	21.10	-1	938	-0.11%
2022/06/27	0	0.00	6	26.43	26.35	-6	857	-0.70%
2022/04/08	0	0.00	2	31.43	31.40	-2	1,113	-0.18%
2022/03/31	42	31.50	0	0.00	31.55	42	1,067	3.94%
2022/03/15	3	30.10	0	0.00	29.75	3	786	0.38%
2022/03/08	0	0.00	1	28.55	28.55	-1	719	-0.14%
2022/01/11	0	0.00	1	29.25	29.30	-1	652	-0.15%
2022/01/04	0	0.00	40	29.44	29.80	-40	652	-6.13%
2022/01/03	40	31.18	0	0.00	30.00	40	641	6.24%
2021/12/28	0	0.00	0.5	28.60	28.55	-0.5	601	-0.08%
2021/11/19	0.5	29.38	0	0.00	29.00	0.5	806	0.06%
2021/09/02	0	0.00	2	27.55	27.55	-2	4,271	-0.05%
2021/08/25	0	0.00	3	28.60	29.10	-3	4,226	-0.07%
2021/08/24	3	30.20	0	0.00	29.50	3	4,196	0.07%
2021/08/23	0	0.00	3	26.55	27.95	-3	4,028	-0.07%
2021/08/16	0.2	26.80	0	0.00	26.25	0.2	3,955	0.01%
2021/08/10	1	28.00	0	0.00	28.05	1	3,932	0.03%
2021/08/09	0	0.00	3	28.62	28.50	-3	3,943	-0.08%
2021/08/03	0.3	29.20	0	0.00	28.90	0.3	4,058	0.01%
2021/08/02	0	0.00	4	29.08	29.00	-4	4,120	-0.10%
2021/07/30	9	30.25	1	30.25	30.05	8	4,208	0.19%
2021/07/29	1	30.60	0	0.00	30.60	1	4,251	0.02%
2021/07/22	0	0.00	2	30.50	30.30	-2	4,111	-0.05%
2021/07/15	0	0.00	1	33.05	33.05	-1	3,819	-0.03%
2021/07/14	1	30.25	0	0.00	30.55	1	3,655	0.03%
2021/07/13	3	31.95	0	0.00	31.20	3	3,578	0.08%
2021/07/12	6.2	34.48	5	32.65	32.90	1.2	3,445	0.03%
2021/07/09	1	35.30	0	0.00	34.40	1	3,262	0.03%
2021/07/08	8.3	38.14	10	40.05	37.90	-1.7	3,018	-0.06%
2021/07/07	12	39.77	0	0.00	40.60	12	2,578	0.47%
2021/07/05	0	0.00	3	32.25	33.60	-3	1,946	-0.15%
2021/07/02	3	30.30	0	0.00	30.55	3	1,620	0.19%
2021/06/28	0	0.00	0.1	29.85	29.80	-0.1	1,336	-0.01%
2021/06/23	0	0.00	6	27.63	27.55	-6	1,176	-0.51%
2021/06/18	1	27.10	0	0.00	26.80	1	1,050	0.10%
2021/06/17	1	27.05	0	0.00	27.05	1	1,044	0.10%
2021/06/16	4	26.96	0	0.00	27.00	4	1,058	0.38%
2021/06/01	0	0.00	2	25.90	26.20	-2	1,043	-0.19%
2021/05/10	0	0.00	3	28.05	28.50	-3	836	-0.36%
2021/05/07	3	27.80	0	0.00	27.80	3	758	0.40%
2021/04/26	1	24.00	0	0.00	23.95	1	541	0.18%
2021/04/21	0	0.00	4	23.95	23.85	-4	528	-0.76%
2021/03/30	2	23.85	0	0.00	23.80	2	491	0.41%
2021/03/23	2	23.60	0	0.00	23.70	2	487	0.41%
2021/03/05	0	0.00	2	24.10	23.85	-2	433	-0.46%
2021/03/02	2	23.40	2	23.60	23.40	0	394	0.00%
2021/02/26	4	22.68	0	0.00	22.90	4	370	1.08%
2020/12/09	0	0.00	4.1	22.15	22.20	-4.1	314	-1.29%
2020/11/11	0	0.00	2.1	22.36	22.35	-2.1	358	-0.59%
2020/10/12	0	0.00	1	20.50	20.60	-1	376	-0.27%
2020/09/23	1	20.35	0	0.00	20.25	1	391	0.26%
2020/07/20	1	18.95	0	0.00	19.05	1	319	0.31%
2020/07/01	1	18.65	0	0.00	18.70	1	320	0.31%
2020/06/22	0	0.00	3	18.85	18.90	-3	332	-0.90%
2020/06/19	0	0.00	5	18.90	18.90	-5	334	-1.49%
2020/06/18	0	0.00	35	18.81	18.85	-35	339	-10.30%
2020/06/17	2	19.80	0	0.00	19.70	2	330	0.61%
2020/06/12	2	19.25	0	0.00	19.55	2	305	0.66%
2020/06/11	24	19.72	0	0.00	19.50	24	307	7.80%
2020/06/05	4	19.35	0	0.00	19.40	4	328	1.22%
2020/06/04	2	19.50	0	0.00	19.40	2	333	0.60%
2020/05/04	2	17.93	0	0.00	17.90	2	344	0.58%
2020/03/30	0	0.00	2	16.95	17.15	-2	341	-0.59%
2020/03/06	3	19.95	0	0.00	20.00	3	266	1.13%
2020/03/03	3	20.05	0	0.00	20.00	3	263	1.14%
2020/01/30	5	19.66	0	0.00	19.50	5	233	2.14%
2019/10/14	0	0.00	10	18.20	18.20	-10	118	-8.41%
2019/07/08	10	17.80	0	0.00	17.75	10	305	3.28%
2019/06/21	0	0.00	1	17.95	17.95	-1	295	-0.34%
2019/06/20	0	0.00	2	17.98	17.95	-2	302	-0.66%
2019/06/19	0	0.00	20	17.79	17.95	-20	304	-6.58%
2019/06/18	3	18.50	0	0.00	18.65	3	303	0.99%
2019/06/13	11	18.27	0	0.00	18.20	11	284	3.87%
2019/05/30	0	0.00	1	18.70	18.65	-1	231	-0.43%
2019/05/15	0	0.00	1	18.00	18.00	-1	216	-0.46%
2019/04/16	2	17.85	0	0.00	17.90	2	174	1.15%
2019/04/12	0	0.00	0.4	17.90	17.95	-0.4	175	-0.23%
2019/04/10	0	0.00	2	17.90	17.95	-2	171	-1.16%
2019/04/09	2	17.85	0	0.00	17.90	2	168	1.19%
2019/04/08	2	17.75	0	0.00	17.90	2	167	1.19%
2019/03/27	2	17.65	0	0.00	17.70	2	172	1.16%
2019/03/19	3	18.20	0	0.00	18.25	3	135	2.22%
2018/06/05	0	0.00	1	20.85	20.95	-1	676	-0.15%
2018/05/25	0	0.00	1	20.60	20.65	-1	663	-0.15%
2018/05/17	4	21.85	0	0.00	21.25	4	618	0.65%
2018/05/15	0	0.00	13	19.51	19.70	-13	489	-2.66%
2018/05/14	0	0.00	4	19.20	19.20	-4	482	-0.83%
2018/05/11	0	0.00	5	19.15	19.15	-5	480	-1.04%
2018/05/10	0	0.00	3	19.10	19.10	-3	469	-0.64%
2018/05/07	0	0.00	5	19.00	19.00	-5	457	-1.09%
2018/05/04	22	18.91	0	0.00	18.90	22	458	4.80%
2018/05/02	4	18.95	0	0.00	19.00	4	450	0.89%
2018/04/30	2	19.00	0	0.00	18.95	2	454	0.44%
2018/04/25	0	0.00	3	19.00	19.00	-3	451	-0.66%
2018/04/23	0	0.00	8	19.10	19.10	-8	456	-1.75%
2018/04/18	0	0.00	5	19.05	18.90	-5	455	-1.10%
2018/04/13	4	18.90	0	0.00	18.80	4	466	0.86%
2018/04/12	11	19.00	0	0.00	19.00	11	458	2.40%
2018/04/11	0	0.00	3	19.23	19.10	-3	452	-0.66%
2018/04/10	0	0.00	4	19.13	19.10	-4	443	-0.90%
2018/03/30	0	0.00	2	19.05	19.05	-2	429	-0.47%
2018/03/26	8	18.58	0	0.00	18.65	8	405	1.98%
2018/03/23	0	0.00	13	18.64	18.70	-13	397	-3.27%
2018/03/22	3	18.45	8	18.74	18.65	-5	381	-1.31%
2018/03/16	2	18.00	0	0.00	18.05	2	347	0.58%
2018/03/08	3	17.90	0	0.00	17.95	3	380	0.79%
2018/03/02	0	0.00	3	18.10	18.10	-3	397	-0.75%
2018/02/27	4	17.95	0	0.00	17.95	4	395	1.01%
2018/02/21	4	17.45	0	0.00	17.55	4	429	0.93%
2018/02/12	0	0.00	2	17.48	17.35	-2	442	-0.45%
2018/02/08	1	17.05	0	0.00	17.10	1	466	0.21%
2018/02/07	6	17.08	0	0.00	17.05	6	491	1.22%
2018/02/06	4	17.20	0	0.00	16.90	4	579	0.69%
2018/01/24	3	17.85	0	0.00	17.85	3	615	0.49%
2018/01/05	0	0.00	5	17.72	17.75	-5	545	-0.92%
2018/01/04	5	17.50	0	0.00	17.50	5	542	0.92%
2018/01/02	0	0.00	5	17.55	17.60	-5	537	-0.93%