中再保 (2851)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.15
漲跌
▼0.60
漲幅
-2.09%
成交量
7,895張
產業
上市金融類股▼0.63%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	28.70	0	0.00	28.15	10	2,851	0.35%
2024/05/08	10	28.50	21	28.97	28.75	-11	2,736	-0.40%
2024/05/06	0	0.00	5	28.20	28.85	-5	2,488	-0.20%
2024/05/02	10	27.40	0	0.00	27.35	10	2,322	0.43%
2024/04/26	0	0.00	15	26.92	27.05	-15	2,172	-0.69%
2024/04/24	16	26.79	35	26.55	26.85	-19	2,078	-0.91%
2024/04/22	37	25.56	0	0.00	25.65	37	2,003	1.85%
2024/03/27	0	0.00	21	24.85	24.90	-21	1,306	-1.61%
2024/03/26	10	24.60	0	0.00	24.60	10	1,280	0.78%
2024/03/25	6	24.70	0	0.00	24.75	6	1,270	0.47%
2024/03/21	0	0.00	12	24.70	24.75	-12	1,247	-0.96%
2024/03/20	0.4	24.40	2	24.50	24.50	-1.6	1,240	-0.13%
2024/03/19	2	24.30	0	0.00	24.35	2	1,221	0.16%
2024/03/18	10	24.31	1	24.25	24.30	9	1,216	0.74%
2024/03/15	2	24.35	2	24.35	24.30	0	1,197	0.00%
2024/03/14	0	0.00	5	24.81	24.75	-5	1,163	-0.43%
2024/03/12	0	0.00	8	24.41	24.50	-8	1,065	-0.75%
2024/03/11	0	0.00	6	23.90	23.90	-6	976	-0.61%
2024/03/07	3	22.92	0	0.00	22.90	3	833	0.36%
2024/02/29	0	0.00	30	22.40	22.45	-30	770	-3.90%
2024/02/26	0	0.00	1	22.75	22.80	-1	718	-0.14%
2024/02/23	1	22.70	0	0.00	22.65	1	717	0.14%
2024/02/01	0	0.00	2	22.85	22.95	-2	796	-0.25%
2024/01/08	0	22.95	0	0.00	22.90	0	817	0.00%
2023/12/19	0	0.00	2	22.90	22.85	-2	868	-0.23%
2023/12/18	2	23.25	0	0.00	23.10	2	889	0.22%
2023/12/13	0.1	22.87	0	0.00	22.75	0.1	863	0.01%
2023/12/07	0	0.00	6	22.88	22.85	-6	934	-0.64%
2023/12/06	1	23.15	0	0.00	22.95	1	928	0.11%
2023/11/24	5	22.90	0	0.00	22.90	5	1,063	0.47%
2023/11/21	0	0.00	1	22.95	22.95	-1	1,112	-0.09%
2023/10/31	1	22.80	0	0.00	22.45	1	1,561	0.06%
2023/10/04	6	22.70	0	0.00	22.60	6	2,145	0.28%
2023/09/21	5	23.35	0	0.00	23.30	5	2,184	0.23%
2023/09/20	0	0.00	1	23.70	23.70	-1	2,178	-0.05%
2023/09/12	1	23.80	0	0.00	23.90	1	2,214	0.05%
2023/08/16	6	23.25	0	0.00	23.25	6	2,522	0.24%
2023/08/14	0	0.00	10	24.35	24.40	-10	2,494	-0.40%
2023/08/11	10	25.05	0	0.00	25.00	10	2,431	0.41%
2023/08/04	0	0.00	1	23.65	23.65	-1	2,488	-0.04%
2023/08/02	5	23.60	0	0.00	23.55	5	2,581	0.19%
2023/08/01	20	24.20	0	0.00	24.20	20	2,708	0.74%
2023/07/31	0	0.00	5	24.80	24.00	-5	2,704	-0.18%
2023/07/27	0	0.00	1	23.90	23.95	-1	2,622	-0.04%
2023/07/25	0	0.00	3	23.55	23.60	-3	2,554	-0.12%
2023/07/21	0	0.00	3	22.85	22.85	-3	2,486	-0.12%
2023/07/20	0	0.00	6	22.50	22.45	-6	2,463	-0.24%
2023/05/29	1	19.85	0	0.00	19.85	1	1,988	0.05%
2023/05/25	5	19.85	0	0.00	19.75	5	1,965	0.25%
2023/05/11	5	19.60	0	0.00	19.55	5	1,776	0.28%
2023/05/10	4	20.10	0	0.00	20.00	4	1,765	0.23%
2023/05/08	0	0.00	7	19.90	20.35	-7	1,693	-0.41%
2023/04/25	0	0.00	1	18.05	18.10	-1	1,802	-0.06%
2023/04/21	0	0.00	2	18.20	18.15	-2	1,857	-0.11%
2023/04/12	1	18.25	1	18.25	18.25	0	2,103	0.00%
2023/03/31	5	17.60	0	0.00	17.70	5	3,120	0.16%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/14	10	17.55	0	0.00	17.50	10	2,999	0.33%
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/01/17	0	0.00	10	17.80	17.90	-10	2,513	-0.40%
2023/01/03	5	16.90	0	0.00	16.95	5	2,013	0.25%
2022/12/30	4	17.00	0	0.00	17.00	4	1,963	0.20%
2022/12/29	5	16.95	2	16.93	16.90	3	1,897	0.16%
2022/12/28	0	0.00	3	16.80	17.05	-3	1,731	-0.17%
2022/12/22	2	18.25	0	0.00	18.25	2	826	0.24%
2022/11/24	95	19.32	0	0.00	19.35	95	668	14.20%
2022/07/20	0	0.00	25	22.51	22.15	-25	800	-3.12%
2022/07/19	0	0.00	66	24.56	24.50	-66	661	-9.97%
2022/07/12	1	24.95	0	0.00	24.75	1	676	0.15%
2022/07/04	2	25.40	0	0.00	25.55	2	743	0.27%
2022/06/06	0.2	29.20	0	0.00	29.20	0.2	993	0.02%
2022/05/31	1	28.75	0	0.00	28.80	1	1,095	0.09%
2022/05/19	6	29.10	0	0.00	29.10	6	1,152	0.52%
2022/05/17	12	29.04	0	0.00	29.00	12	1,153	1.04%
2022/04/21	0	0.00	0	30.60	30.55	0	1,073	0.00%
2022/04/08	0	0.00	2	31.35	31.40	-2	1,113	-0.18%
2022/04/07	2	31.25	0	0.00	31.15	2	1,132	0.18%
2022/04/01	2	31.45	0	0.00	31.50	2	1,079	0.19%
2022/03/30	2	31.30	0	0.00	31.35	2	1,048	0.19%
2022/03/29	12	30.90	1	30.65	30.90	11	1,002	1.10%
2022/03/28	1	30.20	0	0.00	30.55	1	978	0.10%
2022/03/16	0	29.60	0	0.00	29.35	0	804	0.00%
2022/03/15	0	0.00	1	30.05	29.75	-1	786	-0.13%
2022/03/02	8	29.40	8	29.25	29.30	0	611	0.00%
2022/02/16	0	0.00	1	28.90	28.95	-1	619	-0.16%
2022/01/20	1	29.05	0	0.00	29.10	1	669	0.15%
2022/01/17	1	29.15	0	0.00	29.15	1	669	0.15%
2021/12/08	0	0.00	1	29.10	28.95	-1	717	-0.14%
2021/11/11	0	0.00	3	29.00	28.80	-3	1,012	-0.30%
2021/11/03	0	0.00	1	28.40	28.35	-1	1,050	-0.10%
2021/10/19	1	28.05	0	0.00	27.80	1	1,306	0.08%
2021/09/13	2	27.20	0	0.00	27.15	2	4,235	0.05%
2021/09/09	1	26.60	0	0.00	26.60	1	4,253	0.02%
2021/09/02	0	0.00	1	27.70	27.55	-1	4,271	-0.02%
2021/08/26	3	28.55	0	0.00	28.55	3	4,236	0.07%
2021/08/24	3	29.60	21	29.45	29.50	-18	4,196	-0.43%
2021/08/23	27	27.86	8	28.03	27.95	19	4,028	0.47%
2021/08/16	0	0.00	20	26.40	26.25	-20	3,955	-0.51%
2021/07/26	0	0.00	3	30.45	30.35	-3	4,168	-0.07%
2021/07/23	3	30.75	0	0.00	30.60	3	4,158	0.07%
2021/07/22	10	30.33	0	0.00	30.30	10	4,111	0.24%
2021/07/21	0	0.00	13	30.00	30.35	-13	4,088	-0.32%
2021/07/20	0	0.00	2	30.70	30.90	-2	4,021	-0.05%
2021/07/19	0	0.00	2	31.85	31.65	-2	3,984	-0.05%
2021/07/16	0	0.00	9	32.19	31.60	-9	3,924	-0.23%
2021/07/15	186	32.70	181	32.89	33.05	5	3,819	0.13%	大買/大賣/
2021/07/12	4	33.74	2	33.65	32.90	2	3,445	0.06%
2021/07/09	7	35.50	7	35.53	34.40	0	3,262	0.00%
2021/07/08	10	38.38	3	38.12	37.90	7	3,018	0.23%
2021/07/07	38	40.10	39	40.33	40.60	-1	2,578	-0.04%
2021/07/06	2	35.65	0	0.00	36.95	2	2,057	0.10%
2021/07/05	2	32.33	1	33.50	33.60	1	1,946	0.05%
2021/07/01	3	29.75	0	0.00	29.70	3	1,549	0.19%
2021/06/30	0	0.00	10	29.05	29.25	-10	1,473	-0.68%
2021/06/29	0	0.00	3	28.68	28.90	-3	1,433	-0.21%
2021/06/28	1	29.40	0	0.00	29.80	1	1,336	0.07%
2021/06/22	3	28.18	1	27.20	27.25	2	1,119	0.18%
2021/05/06	1	25.50	3	25.42	25.30	-2	650	-0.31%
2021/03/29	2	24.00	0	0.00	24.05	2	485	0.41%
2021/03/12	0	0.00	2	24.30	24.25	-2	460	-0.43%
2021/03/02	40	23.53	0	0.00	23.40	40	394	10.14%
2021/02/23	0	0.00	1	22.95	23.20	-1	355	-0.28%
2021/02/05	10	21.60	2	21.50	21.65	8	355	2.25%
2021/02/03	9	21.45	0	0.00	21.50	9	367	2.45%
2021/01/25	0	0.00	2	22.30	22.25	-2	381	-0.52%
2021/01/08	0	0.00	1	22.50	22.50	-1	340	-0.29%
2021/01/07	0	0.00	2	22.40	22.40	-2	338	-0.59%
2020/11/23	0	0.00	2	22.30	22.10	-2	337	-0.59%
2020/10/20	0	0.00	2	20.80	20.80	-2	361	-0.55%
2020/09/30	0	0.00	2	20.30	20.25	-2	381	-0.52%
2020/09/14	13	20.63	0	0.00	20.60	13	368	3.53%
2020/09/01	0	0.00	2	20.15	20.20	-2	397	-0.50%
2020/08/28	0	0.00	2	20.05	20.00	-2	392	-0.51%
2020/08/24	0	0.00	4	20.00	19.95	-4	389	-1.03%
2020/03/31	0	0.00	1	16.90	17.10	-1	345	-0.29%
2020/03/27	0	0.00	1	16.85	16.95	-1	337	-0.30%
2020/03/26	0	0.00	1	16.45	16.65	-1	335	-0.30%
2020/03/12	3	18.67	0	0.00	18.65	3	297	1.01%
2020/03/11	10	19.75	0	0.00	19.65	10	282	3.54%
2020/03/10	1	19.55	1	19.80	19.75	0	282	0.00%
2020/02/24	0	0.00	2	20.20	20.20	-2	258	-0.77%
2020/02/20	2	20.40	0	0.00	20.40	2	261	0.76%
2020/02/03	0	0.00	2	19.25	19.45	-2	244	-0.82%
2019/12/23	0.5	19.70	0	0.00	19.65	0.5	188	0.26%
2019/12/16	0	0.00	2	19.55	19.60	-2	160	-1.25%
2019/11/20	0	0.00	3	19.30	19.20	-3	134	-2.23%
2019/11/15	2	19.00	0	0.00	18.90	2	126	1.58%
2019/10/23	0	0.00	1	18.35	18.35	-1	115	-0.87%
2019/10/17	1	18.40	0	0.00	18.40	1	114	0.87%
2019/08/26	1	17.75	0	0.00	17.75	1	262	0.38%
2019/06/20	2	17.95	0	0.00	17.95	2	302	0.66%
2019/05/10	2	17.95	0	0.00	17.90	2	208	0.96%
2019/03/22	0	0.00	0.5	17.95	17.95	-0.5	157	-0.31%
2018/12/22	0	0.00	1	17.15	17.25	-1	161	-0.62%
2018/12/21	1	16.40	0	0.00	17.00	1	158	0.63%
2018/11/21	0	0.00	1	17.05	17.00	-1	235	-0.42%
2018/10/23	1	16.60	0	0.00	16.80	1	300	0.33%
2018/10/17	1	17.00	0	0.00	16.90	1	338	0.30%
2018/08/30	2	17.75	0	0.00	17.75	2	452	0.44%
2018/08/28	1	18.10	0	0.00	18.10	1	445	0.22%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/08/15	0	0.00	10	18.90	18.60	-10	486	-2.06%
2018/08/14	1	18.90	0	0.00	18.95	1	496	0.20%
2018/08/10	1	19.25	0	0.00	19.15	1	516	0.19%
2018/04/24	0	0.00	10	19.05	19.00	-10	454	-2.20%