中再保 (2851)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.40
漲跌
▼0.05
漲幅
-0.18%
成交量
1,643張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	27.50	0	27.45	27.40	0	3,391	0.00%
2024/05/23	0	0.00	3	27.45	27.45	-3	3,374	-0.09%
2024/05/22	0	0.00	0.1	28.10	28.15	-0.1	3,303	0.00%
2024/05/21	5	27.90	0	0.00	27.95	5	3,265	0.15%
2024/05/20	6	28.20	3	28.25	28.25	3	3,209	0.09%
2024/05/16	1	28.45	0	0.00	28.55	1	3,147	0.03%
2024/05/14	7	28.08	0	0.00	28.05	7	3,060	0.23%
2024/05/13	22	28.75	7	28.70	28.40	15	3,010	0.50%
2024/05/09	5	28.08	0	0.00	28.15	5	2,851	0.18%
2024/05/08	3	28.47	4	28.48	28.75	-1	2,736	-0.04%
2024/05/07	0	0.00	5	29.65	29.65	-5	2,614	-0.19%
2024/05/06	4	28.35	1.1	28.85	28.85	3	2,488	0.12%
2024/04/29	0	0.00	2	27.45	27.60	-2	2,224	-0.09%
2024/04/24	3	26.88	0	0.00	26.85	3	2,078	0.14%
2024/04/22	0	0.00	1	25.55	25.65	-1	2,003	-0.05%
2024/04/19	0	0.00	3	24.95	25.00	-3	1,925	-0.16%
2024/04/17	0	0.00	2	24.70	24.85	-2	1,856	-0.11%
2024/04/12	1	25.30	1	25.30	25.20	0	1,757	0.00%
2024/04/11	3.1	25.55	0.5	25.50	25.60	2.6	1,725	0.15%
2024/04/10	5	25.38	0	0.00	25.40	5	1,698	0.29%
2024/03/20	0	0.00	4	24.35	24.50	-4	1,240	-0.32%
2024/03/18	0	0.00	1	24.35	24.30	-1	1,216	-0.08%
2024/03/13	2	24.55	2	24.45	24.50	0	1,119	0.00%
2024/03/12	3.5	24.32	5	24.38	24.50	-1.5	1,065	-0.14%
2024/03/11	6	23.64	2	23.85	23.90	4	976	0.41%
2024/03/05	2	22.40	0	0.00	22.50	2	799	0.25%
2024/03/04	1	22.35	1	22.35	22.35	0	789	0.00%
2024/02/29	0	0.00	1	22.35	22.45	-1	770	-0.13%
2024/02/27	2	22.65	0	0.00	22.65	2	721	0.28%
2024/01/25	1	22.55	0	0.00	22.55	1	801	0.12%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2023/12/13	1	22.85	0	0.00	22.75	1	863	0.12%
2023/12/08	0	0.00	2	22.95	22.95	-2	915	-0.22%
2023/12/05	1	23.20	0	0.00	23.20	1	925	0.11%
2023/11/27	0	0.00	1	23.10	22.85	-1	1,052	-0.10%
2023/11/15	1	22.60	2	22.65	22.80	-1	1,174	-0.09%
2023/11/14	1	22.55	0	0.00	22.55	1	1,250	0.08%
2023/10/13	0	0.00	3	22.75	22.75	-3	2,007	-0.15%
2023/10/06	2	22.85	0	0.00	22.85	2	2,059	0.10%
2023/10/03	1	23.20	0	0.00	23.10	1	2,120	0.05%
2023/09/25	0	0.00	1	23.35	23.30	-1	2,181	-0.05%
2023/09/20	1	23.70	0	0.00	23.70	1	2,178	0.05%
2023/09/19	0	0.00	10.7	23.75	23.75	-10.7	2,182	-0.49%
2023/09/11	0	0.00	0.2	23.50	23.50	-0.2	2,216	-0.01%
2023/08/31	7	23.78	7	23.50	23.50	0	2,499	0.00%
2023/08/30	1	23.70	0	0.00	23.80	1	2,459	0.04%
2023/08/29	0.2	23.80	0	0.00	23.60	0.2	2,456	0.01%
2023/08/15	10	23.73	10	23.70	23.75	0	2,517	0.00%
2023/08/14	0	0.00	1	24.30	24.40	-1	2,494	-0.04%
2023/08/11	2	24.83	0	0.00	25.00	2	2,431	0.08%
2023/08/04	0.3	23.60	0	0.00	23.65	0.3	2,488	0.01%
2023/07/31	0.4	23.80	0	0.00	24.00	0.4	2,704	0.01%
2023/07/27	2	23.95	0	0.00	23.95	2	2,622	0.08%
2023/07/21	0	0.00	1	22.75	22.85	-1	2,486	-0.04%
2023/06/27	0	0.00	0.1	20.85	20.80	-0.1	2,276	0.00%
2023/06/20	0.2	20.90	0	0.00	20.80	0.2	2,261	0.01%
2023/06/14	1	20.90	0	0.00	20.90	1	2,217	0.05%
2023/06/09	0.1	21.15	0	0.00	21.05	0.1	2,217	0.00%
2023/06/08	3	21.00	0	0.00	21.05	3	2,205	0.14%
2023/05/25	0	0.00	1	19.75	19.75	-1	1,965	-0.05%
2023/05/23	1	20.15	0	0.00	19.95	1	1,940	0.05%
2023/05/17	0	0.00	1	19.60	19.70	-1	1,825	-0.05%
2023/05/12	0	0.00	1	19.35	19.50	-1	1,787	-0.06%
2023/05/10	0	0.00	2	20.05	20.00	-2	1,765	-0.11%
2023/05/09	1	20.00	0	0.00	19.95	1	1,777	0.06%
2023/05/08	2.1	20.33	0	0.00	20.35	2.1	1,693	0.12%
2023/05/04	0	0.00	2.1	18.56	18.75	-2.1	1,572	-0.13%
2023/04/19	0.1	18.50	0	0.00	18.25	0.1	1,990	0.00%
2023/04/13	1	18.25	0	0.00	18.25	1	2,060	0.05%
2023/04/12	0	18.30	0.3	18.35	18.25	-0.3	2,103	-0.01%
2023/03/29	0	17.45	0	0.00	17.40	0	3,131	0.00%
2023/03/24	0.2	17.70	0	0.00	17.65	0.2	3,120	0.01%
2023/03/23	2	17.60	0	0.00	17.60	2	3,109	0.06%
2023/03/21	2	17.35	0	0.00	17.35	2	3,092	0.06%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/16	3	17.13	0	0.00	17.25	3	3,064	0.10%
2023/03/14	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/03/10	3.1	17.87	10	17.80	17.85	-6.9	2,949	-0.23%
2023/03/09	1	18.20	1	18.25	18.20	0	2,886	0.00%
2023/03/08	2	18.45	0	0.00	18.45	2	2,829	0.07%
2023/03/06	0.1	18.50	0	0.00	18.45	0.1	2,820	0.00%
2023/03/03	1	18.40	0	0.00	18.40	1	2,820	0.04%
2023/02/23	0	0.00	1	18.50	18.45	-1	2,912	-0.03%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/14	0.1	18.40	0	0.00	18.30	0.1	2,872	0.00%
2023/02/13	2	18.13	12	18.21	18.25	-10	2,868	-0.35%
2023/02/10	15	18.50	1	18.45	18.40	14	2,841	0.49%
2023/02/09	1	18.80	0	0.00	18.75	1	2,817	0.04%
2023/02/08	1	18.70	5.1	18.85	18.75	-4.1	2,815	-0.14%
2023/02/07	5	18.55	0	0.00	18.55	5	2,777	0.18%
2023/02/06	0	0.00	6	18.55	18.70	-6	2,745	-0.22%
2023/02/03	0	18.55	0	0.00	18.65	0	2,730	0.00%
2023/02/02	2	18.50	0	18.40	18.50	2	2,685	0.07%
2023/02/01	1	18.10	0	0.00	18.25	1	2,634	0.04%
2023/01/31	0	18.10	0	0.00	18.10	0	2,581	0.00%
2023/01/30	0	0.00	1	18.10	17.90	-1	2,569	-0.04%
2023/01/17	0.5	17.90	0.4	17.90	17.90	0.1	2,513	0.00%
2023/01/13	0	0.00	4	17.48	17.50	-4	2,408	-0.17%
2023/01/12	2	17.15	0	0.00	17.25	2	2,356	0.08%
2023/01/09	10	17.10	1	17.15	17.15	9	2,223	0.40%
2023/01/06	0	0.00	2	17.03	17.05	-2	2,110	-0.09%
2023/01/05	10	17.05	0	0.00	16.95	10	2,082	0.48%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	2	16.83	0	0.00	16.95	2	2,013	0.10%
2022/12/30	0	0.00	7	17.00	17.00	-7	1,963	-0.36%
2022/12/29	4	16.86	0	0.00	16.90	4	1,897	0.21%
2022/12/28	11.2	17.00	15	17.05	17.05	-3.8	1,731	-0.22%
2022/12/21	0.1	18.40	0	0.00	18.15	0.1	815	0.01%
2022/12/15	0.1	18.95	0	0.00	18.90	0.1	785	0.01%
2022/12/09	0	18.85	0	0.00	18.95	0	758	0.00%
2022/12/08	1	18.80	3	18.90	18.90	-2	752	-0.27%
2022/11/29	0	0.00	5	18.92	19.10	-5	700	-0.71%
2022/11/25	0	19.20	0	0.00	19.15	0	689	0.00%
2022/11/24	5	19.25	0	0.00	19.35	5	668	0.75%
2022/11/23	1	18.60	0.2	18.23	18.85	0.8	592	0.14%
2022/11/21	0.1	17.65	0	0.00	17.50	0.1	524	0.03%
2022/11/18	0	17.70	5	17.65	17.60	-5	520	-0.96%
2022/11/17	5	17.60	0	0.00	17.55	5	515	0.97%
2022/11/15	3	18.40	0.1	18.50	18.40	2.9	464	0.62%
2022/11/14	0	0.00	1	18.35	18.45	-1	465	-0.21%
2022/11/11	1	18.10	0	0.00	18.05	1	464	0.22%
2022/11/10	1.1	18.05	2	17.98	17.95	-0.9	461	-0.20%
2022/11/09	1	18.10	0	0.00	18.05	1	469	0.21%
2022/11/08	1	18.05	0	0.00	18.10	1	469	0.21%
2022/10/27	0	18.20	0	0.00	18.15	0	497	0.01%
2022/10/24	0	0.00	1.1	18.65	18.65	-1.1	512	-0.21%
2022/10/21	1	17.86	0	0.00	18.20	1	517	0.20%
2022/10/17	0	18.75	0	0.00	18.50	0	572	0.01%
2022/10/06	0	0.00	2	19.95	20.00	-2	834	-0.24%
2022/10/05	1	19.85	2	19.90	19.90	-1	835	-0.12%
2022/10/04	3	19.78	0	0.00	19.90	3	840	0.36%
2022/10/03	0	20.10	0	0.00	19.95	0	830	0.00%
2022/08/24	0	0.00	1	21.30	21.30	-1	1,039	-0.10%
2022/08/23	1	21.20	0	0.00	21.30	1	1,038	0.10%
2022/08/19	0	0.00	2	21.45	21.40	-2	1,029	-0.19%
2022/08/18	2	21.43	0	0.00	21.30	2	1,025	0.20%
2022/08/17	0	0.00	1	21.85	21.60	-1	1,016	-0.10%
2022/08/16	3	21.72	0	0.00	21.65	3	1,013	0.30%
2022/08/05	0	0.00	1.2	21.55	21.60	-1.2	920	-0.13%
2022/07/29	0	0.00	4	21.00	20.95	-4	953	-0.42%
2022/07/28	0	0.00	1	21.00	21.05	-1	949	-0.11%
2022/07/25	0	0.00	1	20.95	21.00	-1	950	-0.11%
2022/07/22	2	20.48	0	0.00	21.10	2	938	0.21%
2022/07/20	31.1	22.48	34	22.87	22.15	-2.9	800	-0.36%
2022/05/30	1	28.75	0	0.00	29.00	1	1,108	0.09%
2022/05/19	0	29.00	0	0.00	29.10	0	1,152	0.00%
2022/05/03	0	29.60	0	0.00	29.55	0	1,081	0.00%
2022/04/27	1	30.00	0	0.00	30.05	1	1,078	0.09%
2022/04/25	0	30.10	0	0.00	29.95	0	1,070	0.00%
2022/04/20	0	30.30	0	0.00	30.10	0	1,081	0.00%
2022/04/12	1	30.35	0	0.00	30.30	1	1,086	0.09%
2022/04/11	1	31.00	0	0.00	31.05	1	1,083	0.09%
2022/03/29	0	0.00	0	31.00	30.90	0	1,002	0.00%
2022/03/28	0	30.40	0	0.00	30.55	0	978	0.00%
2022/03/18	0	0.00	5	30.50	30.15	-5	871	-0.57%
2022/03/17	0	0.00	0.1	29.95	29.90	-0.1	824	-0.01%
2022/03/16	14	29.34	14	29.90	29.35	0	804	0.00%
2022/03/08	0	0.00	1	28.50	28.55	-1	719	-0.14%
2022/03/07	0.1	29.70	0	0.00	29.15	0.1	700	0.01%
2022/01/20	0	0.00	1	29.05	29.10	-1	669	-0.15%
2022/01/19	1	29.30	0	0.00	29.05	1	672	0.15%
2022/01/12	0	0.00	1	29.65	29.65	-1	662	-0.15%
2022/01/07	1	29.55	0	0.00	29.30	1	654	0.15%
2021/12/27	0	0.00	1	28.45	28.55	-1	617	-0.16%
2021/12/23	1	28.30	0	0.00	28.25	1	633	0.16%
2021/12/06	5	28.95	0	0.00	29.10	5	716	0.70%
2021/12/03	0	0.00	1	28.50	28.80	-1	716	-0.14%
2021/11/17	0	0.00	1	29.30	29.25	-1	1,016	-0.10%
2021/11/15	1	29.00	0	0.00	28.80	1	1,012	0.10%
2021/11/09	1	28.30	0	0.00	28.35	1	1,016	0.10%
2021/10/20	0	0.00	1	28.10	27.80	-1	1,261	-0.08%
2021/10/19	0	0.00	0	28.00	27.80	0	1,306	0.00%
2021/09/29	0	27.55	0	0.00	27.40	0	3,417	0.00%
2021/09/24	0	0.00	0	27.95	27.75	0	3,878	0.00%
2021/09/22	0	27.00	2	27.00	26.95	-2	3,997	-0.05%
2021/09/16	0	0.00	1	27.20	27.20	-1	4,129	-0.02%
2021/09/14	2	26.93	0	0.00	26.95	2	4,183	0.05%
2021/09/07	3	27.35	3	27.15	27.20	0	4,276	0.00%
2021/09/06	1	27.10	0	0.00	27.05	1	4,272	0.02%
2021/09/01	1	27.90	0	0.00	27.90	1	4,263	0.02%
2021/08/25	0	0.00	4	28.71	29.10	-4	4,226	-0.09%
2021/08/24	10	29.55	7	29.78	29.50	3	4,196	0.07%
2021/08/04	0	0.00	10	28.75	28.85	-10	4,017	-0.25%
2021/08/02	0	0.00	1	28.75	29.00	-1	4,120	-0.02%
2021/07/30	2	30.05	0	0.00	30.05	2	4,208	0.05%
2021/07/29	0	0.00	5	30.22	30.60	-5	4,251	-0.12%
2021/07/28	2	29.93	2	30.38	29.95	0	4,223	0.00%
2021/07/27	1	30.20	0	0.00	30.05	1	4,213	0.02%
2021/07/26	0	0.00	1	30.55	30.35	-1	4,168	-0.02%
2021/07/23	1	30.80	0	0.00	30.60	1	4,158	0.02%
2021/07/22	0	0.00	5	30.65	30.30	-5	4,111	-0.12%
2021/07/21	0	0.00	6	31.18	30.35	-6	4,088	-0.15%
2021/07/20	0	0.00	30	30.92	30.90	-30	4,021	-0.75%
2021/07/19	0	0.00	1	31.65	31.65	-1	3,984	-0.03%
2021/07/16	4	32.01	10	31.85	31.60	-6	3,924	-0.15%
2021/07/15	1	33.00	35	32.50	33.05	-34	3,819	-0.89%
2021/07/14	105	30.92	40	30.42	30.55	65	3,655	1.78%	大買/
2021/07/13	2	31.45	3	32.32	31.20	-1	3,578	-0.03%
2021/07/12	7	33.49	6	34.09	32.90	1	3,445	0.03%
2021/07/09	2	35.23	9	34.70	34.40	-7	3,262	-0.21%
2021/07/08	11	38.90	24.1	38.21	37.90	-13.1	3,018	-0.43%
2021/07/07	48.1	40.37	19.1	39.69	40.60	29.1	2,578	1.13%
2021/07/06	0	0.00	4	36.86	36.95	-4	2,057	-0.19%
2021/07/05	63.1	32.17	22	31.89	33.60	41.1	1,946	2.11%
2021/06/29	5	28.74	5	29.95	28.90	0	1,433	0.00%
2021/06/28	0	0.00	1	29.75	29.80	-1	1,336	-0.07%
2021/06/25	0	0.00	1	27.60	27.85	-1	1,217	-0.08%
2021/06/24	0	0.00	9	27.55	27.70	-9	1,198	-0.75%
2021/06/16	0	0.00	0.1	26.92	27.00	-0.1	1,058	-0.01%
2021/06/07	0.1	25.80	0	0.00	25.55	0.1	1,036	0.00%
2021/06/04	0	25.85	0	0.00	25.85	0	1,037	0.00%
2021/06/03	0	0.00	5	26.15	26.15	-5	1,036	-0.48%
2021/06/02	0	0.00	0.2	26.23	26.30	-0.2	1,045	-0.02%
2021/05/28	0	0.00	2	25.60	25.55	-2	1,061	-0.19%
2021/05/27	0	0.00	1	25.35	25.30	-1	1,079	-0.09%
2021/05/19	1	25.00	0	0.00	24.85	1	1,068	0.09%
2021/05/18	6	25.20	3	25.40	25.30	3	1,058	0.28%
2021/05/14	3	25.05	3	25.15	25.15	0	1,022	0.00%
2021/05/13	3	25.55	3	25.40	25.40	0	995	0.00%
2021/05/12	1.2	25.39	0	0.00	25.75	1.2	957	0.13%
2021/05/11	1	27.00	0	0.00	27.00	1	898	0.11%
2021/05/10	1	27.75	1	27.90	28.50	0	836	0.00%
2021/05/07	2	26.50	3	26.72	27.80	-1	758	-0.13%
2021/05/06	15	25.37	0.2	25.23	25.30	14.8	650	2.27%
2021/05/03	0.1	24.30	0	0.00	24.05	0.1	551	0.01%
2021/04/29	0.1	24.52	3	24.35	24.20	-2.9	545	-0.53%
2021/04/06	1	23.85	0	0.00	23.70	1	500	0.20%
2021/03/31	0.3	23.85	0	0.00	23.80	0.3	493	0.07%
2021/03/30	0.7	24.05	0	0.00	23.80	0.7	491	0.14%
2021/03/26	1	23.80	0	0.00	23.95	1	483	0.21%
2021/03/24	0	0.00	1	23.75	23.80	-1	490	-0.20%
2021/03/23	0.2	24.00	0	0.00	23.70	0.2	487	0.03%
2021/03/22	0.3	23.68	0	0.00	23.70	0.3	486	0.07%
2021/03/19	0	24.05	0	0.00	23.75	0	481	0.00%
2021/03/18	0.1	24.60	0	0.00	24.40	0.1	461	0.02%
2021/03/16	1	24.55	0	0.00	24.35	1	464	0.21%
2021/03/15	0.2	24.30	0	0.00	24.35	0.2	460	0.04%
2021/03/12	1.1	24.16	0	0.00	24.25	1.1	460	0.23%
2021/03/10	0.2	24.70	0	0.00	24.20	0.2	451	0.04%
2021/03/09	0	0.00	0.3	24.50	24.45	-0.3	446	-0.07%
2021/03/08	2	23.90	1	24.25	24.30	1	441	0.23%
2021/03/04	0	0.00	0.5	24.30	24.20	-0.5	427	-0.11%
2021/03/03	1.8	23.77	2	24.05	24.05	-0.2	413	-0.05%
2021/03/02	2	23.40	0.6	23.40	23.40	1.4	394	0.35%
2021/02/25	0.1	23.00	0	0.00	23.10	0.1	359	0.03%
2021/02/24	0.3	23.01	0.4	23.20	23.00	-0.1	358	-0.02%
2021/01/25	0	22.15	0	0.00	22.25	0	381	0.01%
2021/01/18	0.4	22.25	0	0.00	22.35	0.4	366	0.10%
2021/01/15	0.1	22.50	0	0.00	22.50	0.1	362	0.02%
2021/01/13	1	22.60	0	0.00	22.65	1	357	0.28%
2020/12/09	0	0.00	4	22.15	22.20	-4	314	-1.27%
2020/12/03	0.1	22.40	0	0.00	22.20	0.1	333	0.03%
2020/11/30	2	22.70	0	0.00	22.55	2	337	0.59%
2020/11/23	0	22.45	0	0.00	22.10	0	337	0.01%
2020/11/10	0	0.00	11	21.90	22.00	-11	356	-3.09%
2020/11/09	0	0.00	20	21.58	21.65	-20	356	-5.61%
2020/09/22	0	0.00	21	20.65	20.70	-21	382	-5.50%
2020/09/17	21	20.65	0	0.00	20.65	21	376	5.58%
2020/09/15	0.3	20.60	0	0.00	20.60	0.3	375	0.08%
2020/09/09	3	20.95	0	0.00	20.90	3	401	0.75%
2020/08/18	1	19.85	3	19.90	19.95	-2	362	-0.55%
2020/08/05	0	0.00	1	18.75	18.80	-1	320	-0.31%
2020/08/04	0	0.00	3	18.65	18.65	-3	321	-0.93%
2020/07/28	1	18.55	2	18.60	18.60	-1	332	-0.30%
2020/07/17	1	19.25	1	19.15	19.10	0	318	0.00%
2020/06/18	1	18.75	10	18.75	18.85	-9	339	-2.65%
2020/06/17	10	19.75	0	0.00	19.70	10	330	3.03%
2020/06/16	0	0.00	1	19.70	19.80	-1	321	-0.31%
2020/06/15	0	0.00	1.1	19.51	19.60	-1.1	303	-0.36%
2020/06/12	1.1	19.27	0	0.00	19.55	1.1	305	0.36%
2020/06/11	1	19.60	0	0.00	19.50	1	307	0.33%
2020/06/10	0	0.00	1	19.85	19.75	-1	315	-0.32%
2020/06/09	1	19.55	0	0.00	19.65	1	322	0.31%
2020/06/03	0	0.00	1	19.40	19.45	-1	341	-0.29%
2020/06/02	0.5	19.20	0	0.00	19.20	0.5	340	0.15%
2020/06/01	0.3	19.15	1	19.15	19.15	-0.7	338	-0.20%
2020/05/29	0.1	19.00	0	0.00	19.05	0.1	335	0.03%
2020/05/27	0.1	19.05	0	0.00	19.05	0.1	340	0.01%
2020/05/26	0.7	19.10	0	0.00	19.10	0.7	340	0.21%
2020/05/18	0.1	18.95	0	0.00	18.95	0.1	345	0.04%
2020/05/13	0.1	19.00	0	0.00	19.00	0.1	344	0.03%
2020/05/12	0	0.00	1	19.15	19.00	-1	347	-0.29%
2020/05/07	0	0.00	1	18.30	18.85	-1	351	-0.28%
2020/05/04	1	17.95	0	0.00	17.90	1	344	0.29%
2020/04/29	0	0.00	1	17.90	18.00	-1	344	-0.29%
2020/04/24	0.1	17.40	1	17.35	17.40	-0.9	358	-0.24%
2020/04/23	0.2	17.40	0	0.00	17.35	0.2	358	0.05%
2020/04/20	0.4	17.75	0	0.00	17.75	0.4	355	0.13%
2020/04/17	1	17.65	0	0.00	17.75	1	356	0.28%
2020/04/16	2	17.73	0	0.00	17.50	2	354	0.56%
2020/04/14	0	0.00	1	17.60	17.75	-1	344	-0.29%
2020/04/01	0.2	16.95	0	0.00	16.95	0.2	345	0.06%
2020/03/26	1	16.30	0	0.00	16.65	1	335	0.30%
2020/03/25	1	16.65	0	0.00	16.70	1	330	0.30%
2020/03/24	0	0.00	1	16.10	15.90	-1	334	-0.30%
2020/03/23	1	15.85	0	0.00	15.65	1	333	0.30%
2020/03/20	0	0.00	1	16.30	16.30	-1	333	-0.30%
2020/03/19	11	15.45	0	0.00	15.45	11	340	3.23%
2020/03/18	0.1	16.60	0	0.00	16.55	0.1	333	0.02%
2020/03/13	1	17.55	0	0.00	17.85	1	310	0.32%
2020/03/12	1	19.15	0	0.00	18.65	1	297	0.34%
2020/03/11	1	19.70	0	0.00	19.65	1	282	0.35%
2020/03/09	1	19.85	0	0.00	19.80	1	273	0.37%
2020/03/06	1	20.00	0	0.00	20.00	1	266	0.38%
2020/02/10	0	0.00	0.1	19.70	19.60	-0.1	253	-0.04%
2020/01/30	2	19.60	0	0.00	19.50	2	233	0.86%
2019/12/30	1	19.80	0	0.00	19.75	1	188	0.53%
2019/12/19	0	0.00	1	19.90	19.85	-1	182	-0.55%
2019/11/25	0.2	19.25	0	0.00	19.20	0.2	139	0.14%
2019/11/19	0.1	19.10	0	0.00	19.10	0.1	127	0.08%
2019/11/13	0	0.00	6	18.75	18.80	-6	116	-5.16%
2019/10/28	1	18.25	0	0.00	18.25	1	116	0.86%
2019/10/17	2	18.25	0	0.00	18.40	2	114	1.75%
2019/09/18	1	18.15	0	0.00	18.20	1	158	0.63%
2019/07/17	0	0.00	1	17.90	17.85	-1	314	-0.32%
2019/07/10	0	0.00	8	17.82	17.80	-8	309	-2.58%
2019/06/21	0	0.00	1	17.90	17.95	-1	295	-0.34%
2019/06/19	0	0.00	3	17.80	17.95	-3	304	-0.99%
2019/06/18	4	18.66	0	0.00	18.65	4	303	1.32%
2019/06/14	1	18.45	0	0.00	18.45	1	286	0.35%
2019/06/10	1	18.60	0	0.00	18.60	1	251	0.40%
2019/05/31	0	0.00	2	18.75	18.60	-2	235	-0.85%
2019/05/23	0	0.00	1	18.15	18.20	-1	213	-0.47%
2019/03/26	1	17.70	0	0.00	17.70	1	170	0.59%
2019/03/25	1	17.70	0	0.00	17.70	1	166	0.60%
2019/03/21	1	18.00	0	0.00	18.00	1	153	0.65%
2019/03/15	1	17.90	0	0.00	18.00	1	128	0.78%
2019/03/12	1	17.90	0	0.00	17.85	1	127	0.78%
2018/11/15	0	0.00	2	17.00	17.10	-2	261	-0.76%
2018/09/20	2	18.20	0	0.00	18.25	2	373	0.54%
2018/09/14	0	0.00	1	17.80	17.75	-1	388	-0.26%
2018/09/12	0	0.00	2	17.50	17.50	-2	404	-0.49%
2018/09/06	0	0.00	2	17.85	17.90	-2	435	-0.46%
2018/08/31	0	0.00	2	17.50	17.70	-2	453	-0.44%
2018/08/30	6	17.80	0	0.00	17.75	6	452	1.33%
2018/08/28	0	0.00	4	18.13	18.10	-4	445	-0.90%
2018/08/27	0	0.00	2	18.20	18.15	-2	456	-0.44%
2018/08/16	0	0.00	1	18.60	18.70	-1	480	-0.21%
2018/08/15	0	0.00	3	18.60	18.60	-3	486	-0.62%
2018/08/01	1	19.10	0	0.00	19.05	1	690	0.14%
2018/07/30	2	19.10	0	0.00	19.05	2	693	0.29%
2018/07/19	0	0.00	4	21.20	21.10	-4	666	-0.60%
2018/06/14	8	21.20	0	0.00	21.10	8	731	1.09%
2018/06/13	0	0.00	2	21.15	21.10	-2	729	-0.27%
2018/06/04	0	0.00	1	20.75	20.80	-1	674	-0.15%
2018/05/16	1	19.80	0	0.00	21.65	1	547	0.18%
2018/05/15	0	0.00	1	19.70	19.70	-1	489	-0.20%
2018/04/16	0	0.00	1	18.90	18.95	-1	463	-0.22%
2018/04/13	0	0.00	1	18.90	18.80	-1	466	-0.21%
2018/04/12	1	19.10	0	0.00	19.00	1	458	0.22%
2018/03/22	2	18.50	0	0.00	18.65	2	381	0.52%
2018/02/23	1	17.80	0	0.00	17.80	1	400	0.25%
2018/02/06	1	17.00	0	0.00	16.90	1	579	0.17%
2018/02/05	1	17.70	0	0.00	17.75	1	621	0.16%
2018/01/12	0	0.00	1	18.10	18.05	-1	574	-0.17%