中再保 (2851)-凱基-三重券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.75
漲跌
▼0.90
漲幅
-3.04%
成交量
7,840張
產業
上市金融類股▲0.04%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	28.40	4	28.59	28.75	1	2,736	0.04%
2024/05/07	0	0.00	1	29.50	29.65	-1	2,614	-0.04%
2024/05/06	1	28.40	0	0.00	28.85	1	2,488	0.04%
2024/05/03	0	0.00	5	27.30	27.50	-5	2,356	-0.21%
2024/05/02	2	27.20	0	0.00	27.35	2	2,322	0.09%
2024/04/30	0	0.00	1	27.10	27.10	-1	2,274	-0.04%
2024/04/29	0	0.00	1.3	27.52	27.60	-1.3	2,224	-0.06%
2024/04/26	0	0.00	5	27.00	27.05	-5	2,172	-0.23%
2024/04/25	1	27.20	0	0.00	26.75	1	2,134	0.05%
2024/04/23	0	0.00	31	26.17	26.50	-31	2,060	-1.50%
2024/04/22	0	0.00	42	25.81	25.65	-42	2,003	-2.10%
2024/04/19	6	24.79	0	0.00	25.00	6	1,925	0.31%
2024/04/16	2	24.58	0	0.00	24.50	2	1,836	0.11%
2024/04/15	2	25.00	0	0.00	25.00	2	1,788	0.11%
2024/04/12	1	25.30	0	0.00	25.20	1	1,757	0.06%
2024/04/11	0	0.00	1	25.75	25.60	-1	1,725	-0.06%
2024/04/10	0	0.00	1	25.40	25.40	-1	1,698	-0.06%
2024/04/09	1	25.10	0	0.00	25.15	1	1,667	0.06%
2024/04/03	10	24.55	0	0.00	24.55	10	1,531	0.65%
2024/04/02	0	0.00	3	25.25	25.25	-3	1,441	-0.21%
2024/03/29	0	0.00	2	24.70	24.75	-2	1,384	-0.14%
2024/03/28	0	0.00	40	25.00	24.90	-40	1,362	-2.94%
2024/03/26	2	24.70	0	0.00	24.60	2	1,280	0.16%
2024/03/20	0	0.00	1	24.65	24.50	-1	1,240	-0.08%
2024/03/18	42	24.40	0	0.00	24.30	42	1,216	3.45%
2024/03/14	0	0.00	15	24.65	24.75	-15	1,163	-1.29%
2024/03/12	1	24.40	4	24.31	24.50	-3	1,065	-0.28%
2024/03/11	16	23.76	2	23.78	23.90	14	976	1.43%
2024/02/29	11	22.35	0	0.00	22.45	11	770	1.43%
2024/02/22	0	0.00	19	22.80	22.80	-19	720	-2.64%
2024/02/19	0	0.00	1	22.90	22.95	-1	727	-0.14%
2024/01/19	10	22.50	0	0.00	22.55	10	822	1.22%
2024/01/09	0.9	22.85	0	0.00	22.80	0.9	813	0.11%
2024/01/08	0	0.00	30	22.90	22.90	-30	817	-3.67%
2023/12/28	0	0.00	0.1	23.10	23.15	-0.1	856	-0.01%
2023/12/18	2	23.25	0	0.00	23.10	2	889	0.22%
2023/12/12	0	0.00	1	22.80	22.80	-1	864	-0.12%
2023/12/06	1	23.05	0	0.00	22.95	1	928	0.11%
2023/11/29	0	0.00	1	22.95	22.90	-1	943	-0.11%
2023/11/23	6	22.80	0	0.00	22.85	6	1,079	0.56%
2023/11/22	1	22.90	0	0.00	22.90	1	1,106	0.09%
2023/11/21	0	0.00	20	22.95	22.95	-20	1,112	-1.80%
2023/11/20	0	0.00	4	22.81	22.90	-4	1,115	-0.36%
2023/11/13	6	22.57	5	22.58	22.55	1	1,277	0.08%
2023/11/03	3	22.97	0	0.00	22.90	3	1,550	0.19%
2023/10/30	10	23.05	0	0.00	22.75	10	1,623	0.62%
2023/10/26	10	22.80	0	0.00	22.80	10	1,744	0.57%
2023/10/25	1	23.15	1	23.15	23.10	0	1,772	0.00%
2023/10/23	4	22.65	4	22.80	22.85	0	1,856	0.00%
2023/10/18	1	22.25	0	0.00	22.30	1	1,953	0.05%
2023/10/13	5	22.75	0	0.00	22.75	5	2,007	0.25%
2023/10/12	1	22.90	0	0.00	23.00	1	2,023	0.05%
2023/10/02	0	0.00	5	23.25	23.30	-5	2,140	-0.23%
2023/09/28	0	0.00	1	23.30	23.30	-1	2,160	-0.05%
2023/09/21	3	23.25	0	0.00	23.30	3	2,184	0.14%
2023/09/19	2	23.70	0	0.00	23.75	2	2,182	0.09%
2023/09/18	1	23.95	0	0.00	23.90	1	2,197	0.05%
2023/09/12	0	0.00	5	23.85	23.90	-5	2,214	-0.23%
2023/09/08	0	0.00	1	23.45	23.45	-1	2,241	-0.04%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/08/31	2	23.80	0	0.00	23.50	2	2,499	0.08%
2023/08/30	1	23.65	0	0.00	23.80	1	2,459	0.04%
2023/08/25	0	0.00	1	23.40	23.40	-1	2,496	-0.04%
2023/08/22	5	23.30	0	0.00	23.40	5	2,522	0.20%
2023/08/18	1	23.25	5	23.20	23.30	-4	2,555	-0.16%
2023/08/17	0	0.00	10	23.85	23.95	-10	2,530	-0.40%
2023/08/16	5	23.00	0	0.00	23.25	5	2,522	0.20%
2023/08/15	2	23.73	0	0.00	23.75	2	2,517	0.08%
2023/08/10	0	0.00	1	24.20	24.15	-1	2,370	-0.04%
2023/08/08	0	0.00	1	23.70	23.70	-1	2,403	-0.04%
2023/08/04	5	23.65	0	0.00	23.65	5	2,488	0.20%
2023/08/02	1	23.80	0	0.00	23.55	1	2,581	0.04%
2023/08/01	30	24.25	0	0.00	24.20	30	2,708	1.11%
2023/07/31	6	24.88	0	0.00	24.00	6	2,704	0.22%
2023/07/26	0	0.00	1	23.70	23.90	-1	2,601	-0.04%
2023/07/25	0	0.00	2	23.43	23.60	-2	2,554	-0.08%
2023/07/24	0	0.00	3	23.00	23.10	-3	2,521	-0.12%
2023/07/21	10	22.75	10	22.90	22.85	0	2,486	0.00%
2023/07/13	7	21.90	20	22.20	21.90	-13	2,423	-0.54%
2023/07/07	10	20.95	10	20.85	20.95	0	2,354	0.00%
2023/07/05	2	21.25	0	0.00	21.20	2	2,321	0.09%
2023/07/04	0	0.00	10	21.20	21.25	-10	2,314	-0.43%
2023/06/29	0	0.00	0.4	21.15	21.15	-0.4	2,287	-0.02%
2023/06/27	1	20.75	0	0.00	20.80	1	2,276	0.04%
2023/06/26	1	20.85	0	0.00	20.80	1	2,277	0.04%
2023/06/21	0	0.00	0.3	21.30	21.00	-0.3	2,265	-0.01%
2023/06/15	20	20.90	1	20.80	20.90	19	2,225	0.85%
2023/06/14	21	20.92	0	0.00	20.90	21	2,217	0.95%
2023/06/13	11	21.10	1	21.05	21.10	10	2,242	0.45%
2023/06/08	5	21.15	0	0.00	21.05	5	2,205	0.23%
2023/06/07	25	21.38	0	0.00	21.60	25	2,177	1.15%
2023/06/06	0	0.00	20	20.55	20.85	-20	2,148	-0.93%
2023/06/05	20	20.65	3	20.52	20.65	17	2,121	0.80%
2023/05/29	0	0.00	10	19.85	19.85	-10	1,988	-0.50%
2023/05/25	2	19.80	0	0.00	19.75	2	1,965	0.10%
2023/05/24	10	19.90	0	0.00	19.90	10	1,953	0.51%
2023/05/23	5	19.93	0	0.00	19.95	5	1,940	0.26%
2023/05/18	0	0.00	1	19.80	19.60	-1	1,858	-0.05%
2023/05/17	0	0.00	1	19.75	19.70	-1	1,825	-0.05%
2023/05/16	0	0.00	0.6	19.65	19.60	-0.6	1,798	-0.03%
2023/05/11	3	19.70	1	19.55	19.55	2	1,776	0.11%
2023/05/10	1	20.00	0	0.00	20.00	1	1,765	0.06%
2023/05/09	0	0.00	1	20.20	19.95	-1	1,777	-0.06%
2023/05/02	0	0.00	1	18.20	18.30	-1	1,591	-0.06%
2023/04/25	12	18.04	0	0.00	18.10	12	1,802	0.67%
2023/04/18	0	0.00	1.9	18.49	18.60	-1.9	1,992	-0.09%
2023/04/17	0	0.00	5	18.35	18.50	-5	1,999	-0.25%
2023/04/14	1	18.25	10	18.30	18.35	-9	2,024	-0.44%
2023/04/12	10	18.30	0	0.00	18.25	10	2,103	0.48%
2023/03/30	0	0.00	1	17.50	17.50	-1	3,128	-0.03%
2023/03/28	0	17.60	0	0.00	17.45	0	3,136	0.00%
2023/03/23	0	0.00	0.1	17.65	17.60	-0.1	3,109	0.00%
2023/03/21	0	0.00	0.1	17.45	17.35	-0.1	3,092	0.00%
2023/03/16	1	17.20	21	17.16	17.25	-20	3,064	-0.65%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/10	2	17.80	5	17.95	17.85	-3	2,949	-0.10%
2023/03/09	0	0.00	0.2	18.25	18.20	-0.2	2,886	-0.01%
2023/03/02	2	18.40	0	0.00	18.40	2	2,890	0.07%
2023/03/01	0	0.00	1	18.45	18.45	-1	2,936	-0.03%
2023/02/13	1	18.20	0	0.00	18.25	1	2,868	0.03%
2023/02/10	1	18.60	0	0.00	18.40	1	2,841	0.04%
2023/02/08	0	0.00	2	18.80	18.75	-2	2,815	-0.07%
2023/01/30	0	0.00	2	17.85	17.90	-2	2,569	-0.08%
2023/01/17	2	17.90	0	0.00	17.90	2	2,513	0.08%
2023/01/16	0	0.00	2	17.55	17.55	-2	2,452	-0.08%
2023/01/13	2	17.30	0.6	17.30	17.50	1.4	2,408	0.06%
2023/01/09	5	17.10	2	17.15	17.15	3	2,223	0.13%
2023/01/06	0.7	17.00	4	16.99	17.05	-3.3	2,110	-0.15%
2023/01/05	2	17.00	3	16.95	16.95	-1	2,082	-0.05%
2023/01/04	5	17.00	0	0.00	17.00	5	2,049	0.24%
2023/01/03	2	16.95	0	0.00	16.95	2	2,013	0.10%
2022/12/30	0	0.00	2	17.03	17.00	-2	1,963	-0.10%
2022/12/29	12	16.99	11	17.10	16.90	1	1,897	0.05%
2022/12/28	34	17.05	17	17.02	17.05	17	1,731	0.98%
2022/12/27	0	0.00	4	18.33	18.25	-4	861	-0.46%
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/22	8	18.24	0	0.00	18.25	8	826	0.97%
2022/12/21	3	18.32	1	18.25	18.15	2	815	0.25%
2022/12/20	5	18.48	0	0.00	18.25	5	804	0.62%
2022/12/19	2	18.70	0	0.00	18.85	2	792	0.25%
2022/12/16	11	18.75	0	0.00	18.70	11	789	1.39%
2022/12/14	10	18.95	5	18.92	19.00	5	780	0.64%
2022/12/12	10	18.68	0	0.00	18.75	10	763	1.31%
2022/12/09	0.3	19.00	0	0.00	18.95	0.3	758	0.04%
2022/12/08	11	18.80	0	0.00	18.90	11	752	1.46%
2022/12/07	14	19.02	3	18.95	19.00	11	744	1.48%
2022/12/06	34	19.15	0	0.00	19.15	34	734	4.63%
2022/12/05	3	19.30	1	19.25	19.25	2	729	0.27%
2022/12/02	2	19.30	0	0.00	19.30	2	726	0.28%
2022/12/01	6	19.35	0	0.00	19.35	6	729	0.82%
2022/11/29	0	0.00	1	19.10	19.10	-1	700	-0.14%
2022/11/28	1	18.85	0	0.00	19.00	1	695	0.14%
2022/11/25	4	19.00	1	19.00	19.15	3	689	0.44%
2022/11/24	1	19.20	0	0.00	19.35	1	668	0.15%
2022/11/23	1	18.95	0	0.00	18.85	1	592	0.17%
2022/11/16	0	0.00	2	18.20	17.95	-2	480	-0.42%
2022/11/08	1	18.15	0	0.00	18.10	1	469	0.21%
2022/10/26	2	18.10	0	0.00	17.95	2	504	0.40%
2022/10/25	2	18.75	0	0.00	18.25	2	508	0.39%
2022/10/19	0	0.00	1	18.65	18.45	-1	507	-0.20%
2022/10/18	2	18.60	0	0.00	18.65	2	522	0.38%
2022/10/17	0	0.00	5	18.30	18.50	-5	572	-0.87%
2022/10/12	0	0.00	20	19.30	19.40	-20	830	-2.41%
2022/10/04	21.1	19.94	0	0.00	19.90	21.1	840	2.51%
2022/10/03	3	20.00	0	0.00	19.95	3	830	0.36%
2022/09/06	0	0.00	2	21.15	21.05	-2	976	-0.20%
2022/09/02	3	21.20	5.4	21.22	21.20	-2.4	1,011	-0.24%
2022/08/22	0	0.00	1	21.60	21.55	-1	1,035	-0.10%
2022/08/18	3	21.37	2	21.25	21.30	1	1,025	0.10%
2022/08/15	2	22.10	0	0.00	21.95	2	1,007	0.20%
2022/08/11	3	22.00	0	0.00	22.10	3	989	0.30%
2022/08/10	0	0.00	2	22.60	22.60	-2	942	-0.21%
2022/08/02	1	21.20	0	0.00	21.15	1	928	0.11%
2022/08/01	0	0.00	10	21.30	21.35	-10	960	-1.04%
2022/07/29	12	20.96	10	20.90	20.95	2	953	0.21%
2022/07/28	0	0.00	3	21.05	21.05	-3	949	-0.32%
2022/07/27	2	20.95	0	0.00	21.20	2	948	0.21%
2022/07/25	3	20.90	0	0.00	21.00	3	950	0.32%
2022/07/22	0	0.00	4	20.80	21.10	-4	938	-0.43%
2022/07/21	7	20.86	18.1	20.64	20.80	-11.1	898	-1.24%
2022/07/20	11	22.25	28	22.86	22.15	-17	800	-2.12%
2022/07/01	0	0.00	5	25.41	25.45	-5	774	-0.65%
2022/06/29	0.1	26.30	0	0.00	26.35	0.1	793	0.01%
2022/06/28	1	26.30	0	0.00	26.35	1	812	0.12%
2022/06/15	2	28.95	0	0.00	28.90	2	941	0.21%
2022/06/10	2	29.05	0	0.00	29.00	2	985	0.20%
2022/05/25	7	28.41	0	0.00	28.45	7	1,135	0.62%
2022/05/11	0	0.00	1	28.25	28.25	-1	1,134	-0.09%
2022/05/10	1	28.20	0	0.00	28.30	1	1,130	0.09%
2022/05/03	3	29.60	0	0.00	29.55	3	1,081	0.28%
2022/04/25	4	29.90	0	0.00	29.95	4	1,070	0.37%
2022/04/19	2	30.08	1	30.10	30.05	1	1,093	0.09%
2022/04/14	0.1	30.35	0	0.00	30.25	0.1	1,096	0.01%
2022/04/13	0	0.00	5	30.40	30.60	-5	1,090	-0.46%
2022/04/12	10	30.35	0	0.00	30.30	10	1,086	0.92%
2022/04/11	1	31.10	0	0.00	31.05	1	1,083	0.09%
2022/04/07	3	31.73	0	0.00	31.15	3	1,132	0.26%
2022/04/06	1	31.50	0	0.00	31.80	1	1,102	0.09%
2022/03/30	1	31.35	9	31.30	31.35	-8	1,048	-0.76%
2022/03/25	1	30.35	0	0.00	30.35	1	970	0.10%
2022/03/24	1	30.80	0	0.00	30.65	1	957	0.10%
2022/03/23	0	0.00	2	30.88	30.90	-2	945	-0.21%
2022/03/22	0	0.00	20	30.40	30.45	-20	918	-2.18%
2022/03/21	1	30.40	0	0.00	30.20	1	889	0.11%
2022/03/18	2	30.58	28	30.33	30.15	-26	871	-2.98%
2022/03/17	0	0.00	20	29.90	29.90	-20	824	-2.43%
2022/03/15	1	30.20	0	0.00	29.75	1	786	0.13%
2022/03/08	0	0.00	59	28.74	28.55	-59	719	-8.20%
2022/03/07	4	29.55	2	29.70	29.15	2	700	0.29%
2022/03/03	0	0.00	1	29.40	29.35	-1	618	-0.16%
2022/03/02	1	29.20	0	0.00	29.30	1	611	0.16%
2022/02/21	30	29.40	0	0.00	29.40	30	591	5.07%
2022/02/14	2	28.90	0	0.00	28.90	2	644	0.31%
2022/02/11	0	0.00	1	29.00	29.05	-1	656	-0.15%
2022/02/10	20	29.07	0	0.00	29.10	20	660	3.03%
2022/02/09	10	29.10	0	0.00	29.10	10	666	1.50%
2022/02/08	0	0.00	4	29.00	29.00	-4	669	-0.60%
2022/02/07	0	0.00	10	28.50	28.90	-10	673	-1.49%
2022/01/26	1	28.25	5	28.25	28.25	-4	683	-0.59%
2022/01/25	0	0.00	32	28.31	28.20	-32	686	-4.66%
2022/01/24	2	28.45	3	28.23	28.65	-1	681	-0.15%
2022/01/18	0	0.00	3	29.35	29.20	-3	670	-0.45%
2022/01/14	2	29.25	0	0.00	29.20	2	669	0.30%
2022/01/13	5	29.75	0	0.00	29.85	5	674	0.74%
2022/01/12	1	29.65	0	0.00	29.65	1	662	0.15%
2022/01/06	1	29.50	0	0.00	29.45	1	644	0.16%
2022/01/04	3	29.53	0	0.00	29.80	3	652	0.46%
2022/01/03	3	29.90	8	29.95	30.00	-5	641	-0.78%
2021/12/30	8	29.55	8	29.60	29.65	0	608	0.00%
2021/12/29	0	0.00	12	28.80	28.80	-12	590	-2.03%
2021/12/20	0	0.00	1	28.40	28.25	-1	652	-0.15%
2021/12/15	1	28.25	0	0.00	28.25	1	681	0.15%
2021/12/09	1	28.90	0	0.00	28.85	1	712	0.14%
2021/12/06	1	29.20	0	0.00	29.10	1	716	0.14%
2021/11/30	5	28.41	0	0.00	28.25	5	729	0.69%
2021/11/26	4	28.40	10	28.70	28.35	-6	734	-0.82%
2021/11/25	5	28.81	0	0.00	28.90	5	740	0.68%
2021/11/23	0	0.00	5	28.95	28.75	-5	751	-0.67%
2021/11/22	10	29.06	0	0.00	29.00	10	769	1.30%
2021/11/19	0	0.00	5	29.25	29.00	-5	806	-0.62%
2021/11/18	3	29.65	10	29.40	29.40	-7	973	-0.72%
2021/11/04	5	28.45	4	28.50	28.35	1	1,050	0.10%
2021/11/03	1	27.85	4	28.24	28.35	-3	1,050	-0.29%
2021/11/02	0	0.00	2	28.05	27.85	-2	1,049	-0.19%
2021/11/01	0	0.00	4	27.91	28.05	-4	1,071	-0.37%
2021/10/27	3	27.90	0	0.00	27.85	3	1,125	0.27%
2021/10/26	1	27.85	0	0.00	27.85	1	1,159	0.09%
2021/10/22	7	27.85	0	0.00	27.75	7	1,220	0.57%
2021/10/20	3	28.30	0	0.00	27.80	3	1,261	0.24%
2021/10/19	1	27.85	0	0.00	27.80	1	1,306	0.08%
2021/10/18	0	0.00	32	27.50	27.55	-32	1,326	-2.41%
2021/10/13	7	27.13	0	0.00	27.00	7	1,490	0.47%
2021/10/12	15	27.35	1	27.35	27.40	14	1,596	0.88%
2021/10/05	10	26.60	0	0.00	26.70	10	2,128	0.47%
2021/09/24	1.1	27.89	0	0.00	27.75	1.1	3,878	0.03%
2021/09/22	2	26.90	8	27.00	26.95	-6	3,997	-0.15%
2021/09/13	0	0.00	1	27.25	27.15	-1	4,235	-0.02%
2021/09/10	0	0.00	1	26.65	27.00	-1	4,243	-0.02%
2021/09/09	1	26.60	5.3	26.79	26.60	-4.3	4,253	-0.10%
2021/09/08	0	0.00	3	27.05	26.80	-3	4,258	-0.07%
2021/09/06	0	0.00	1	27.35	27.05	-1	4,272	-0.02%
2021/09/02	0	0.00	1	27.65	27.55	-1	4,271	-0.02%
2021/08/30	0	0.00	3	28.60	28.35	-3	4,246	-0.07%
2021/08/27	2	28.40	0	0.00	28.50	2	4,245	0.05%
2021/08/26	3	28.70	1	28.55	28.55	2	4,236	0.05%
2021/08/25	2	28.95	1	28.95	29.10	1	4,226	0.02%
2021/08/24	48	29.53	2	29.80	29.50	46	4,196	1.10%
2021/08/23	13	27.69	13	28.03	27.95	0	4,028	0.00%
2021/08/18	1	26.15	1	27.30	26.85	0	3,973	0.00%
2021/08/16	0	0.00	2	26.50	26.25	-2	3,955	-0.05%
2021/08/13	0	0.00	0.1	27.25	27.00	-0.1	3,939	0.00%
2021/08/11	0	0.00	12	27.05	27.05	-12	3,941	-0.30%
2021/08/10	0	0.00	1	28.50	28.05	-1	3,932	-0.03%
2021/08/09	0	0.00	1	28.50	28.50	-1	3,943	-0.03%
2021/08/06	12	28.45	8	28.35	28.45	4	3,962	0.10%
2021/08/05	0	0.00	2	28.40	28.20	-2	3,984	-0.05%
2021/08/04	2	28.85	0	0.00	28.85	2	4,017	0.05%
2021/07/30	0	0.00	4	30.29	30.05	-4	4,208	-0.10%
2021/07/29	24	30.19	1	30.60	30.60	23	4,251	0.54%
2021/07/28	1	29.95	1	30.05	29.95	0	4,223	0.00%
2021/07/27	2	30.25	3	30.28	30.05	-1	4,213	-0.02%
2021/07/26	1	30.45	2	30.50	30.35	-1	4,168	-0.02%
2021/07/23	2	30.48	0	0.00	30.60	2	4,158	0.05%
2021/07/22	2	30.33	3	30.50	30.30	-1	4,111	-0.02%
2021/07/21	5	30.18	10	30.15	30.35	-5	4,088	-0.12%
2021/07/20	3	31.00	0	0.00	30.90	3	4,021	0.07%
2021/07/19	1	31.80	0	0.00	31.65	1	3,984	0.03%
2021/07/16	2	31.70	0	0.00	31.60	2	3,924	0.05%
2021/07/15	14	32.21	1	31.00	33.05	13	3,819	0.34%
2021/07/14	2.1	31.31	2	30.80	30.55	0.1	3,655	0.00%
2021/07/13	3	31.22	6	32.25	31.20	-3	3,578	-0.08%
2021/07/12	20	33.14	6	33.07	32.90	14	3,445	0.41%
2021/07/09	15	35.21	2	34.90	34.40	13	3,262	0.40%
2021/07/08	47	38.61	12	38.07	37.90	35	3,018	1.16%
2021/07/07	24	40.57	19.2	40.51	40.60	4.8	2,578	0.18%
2021/07/06	3	36.90	4.1	36.28	36.95	-1.1	2,057	-0.05%
2021/07/05	14	32.29	13	33.13	33.60	1	1,946	0.05%
2021/07/02	2	30.45	1	30.00	30.55	1	1,620	0.06%
2021/07/01	1	29.65	2	29.85	29.70	-1	1,549	-0.06%
2021/06/30	0	0.00	6	29.12	29.25	-6	1,473	-0.41%
2021/06/29	6	28.90	0.1	29.80	28.90	6	1,433	0.41%
2021/06/28	7	28.71	4	29.28	29.80	3	1,336	0.22%
2021/06/23	3	27.60	0	0.00	27.55	3	1,176	0.26%
2021/06/22	2	28.15	3	27.67	27.25	-1	1,119	-0.09%
2021/06/17	7	26.91	0	0.00	27.05	7	1,044	0.67%
2021/06/03	0	0.00	0.1	26.35	26.15	-0.1	1,036	-0.01%
2021/06/01	0	0.00	2	26.00	26.20	-2	1,043	-0.19%
2021/05/31	2	25.70	0	0.00	25.90	2	1,048	0.19%
2021/05/20	1	24.60	0	0.00	24.65	1	1,076	0.09%
2021/05/14	5	25.00	0	0.00	25.15	5	1,022	0.49%
2021/05/12	0	0.00	12	26.13	25.75	-12	957	-1.25%
2021/05/11	1	27.00	0	0.00	27.00	1	898	0.11%
2021/05/10	18	27.89	2	28.20	28.50	16	836	1.91%
2021/05/07	8	27.01	9	27.28	27.80	-1	758	-0.13%
2021/05/06	10	25.38	0	0.00	25.30	10	650	1.54%
2021/05/04	0	0.00	2	23.70	23.70	-2	570	-0.35%
2021/05/03	2	24.10	0	0.00	24.05	2	551	0.36%
2021/04/22	4	24.00	0	0.00	23.90	4	537	0.74%
2021/04/21	3	23.85	0.6	23.90	23.85	2.4	528	0.45%
2021/04/19	0	0.00	4	24.05	24.05	-4	522	-0.77%
2021/04/16	2	23.98	0	0.00	23.95	2	511	0.39%
2021/04/13	0	0.00	0.1	24.00	24.00	-0.1	511	-0.01%
2021/04/12	4	23.90	0	0.00	23.90	4	503	0.79%
2021/03/30	0	0.00	34	23.90	23.80	-34	491	-6.92%
2021/03/29	1	23.95	0	0.00	24.05	1	485	0.21%
2021/03/24	4	23.73	0	0.00	23.80	4	490	0.82%
2021/03/17	13	24.35	0	0.00	24.35	13	465	2.79%
2021/03/12	1	24.00	0	0.00	24.25	1	460	0.22%
2021/03/05	4	24.05	0	0.00	23.85	4	433	0.92%
2021/03/04	2	24.20	0	0.00	24.20	2	427	0.47%
2021/03/03	14	23.91	2	23.90	24.05	12	413	2.90%
2021/03/02	0	0.00	1	23.60	23.40	-1	394	-0.25%
2021/02/26	3	23.05	0	0.00	22.90	3	370	0.81%
2021/01/28	0	0.00	5	21.65	21.65	-5	388	-1.29%
2021/01/21	0	0.00	1	22.00	22.15	-1	382	-0.26%
2020/12/08	1	22.20	0	0.00	22.20	1	320	0.31%
2020/11/25	0	0.00	1	22.30	22.30	-1	337	-0.30%
2020/11/20	1	22.05	0	0.00	22.10	1	336	0.30%
2020/11/16	0	0.00	1	22.30	22.30	-1	345	-0.29%
2020/11/12	1.3	22.06	0	0.00	22.10	1.3	349	0.37%
2020/11/11	0.3	22.35	1	22.25	22.35	-0.7	358	-0.20%
2020/11/06	0	0.00	3	21.22	21.25	-3	350	-0.86%
2020/11/05	0.3	21.30	0	0.00	21.05	0.3	344	0.09%
2020/10/12	3	20.55	0	0.00	20.60	3	376	0.80%
2020/09/24	1	19.95	1	20.00	19.95	0	394	0.00%
2020/09/23	0	0.00	1	20.45	20.25	-1	391	-0.26%
2020/09/18	0	0.00	1	20.65	20.70	-1	380	-0.26%
2020/09/09	0	0.00	3	21.00	20.90	-3	401	-0.75%
2020/09/03	0	0.00	1	20.25	20.40	-1	396	-0.25%
2020/08/31	1	20.15	0	0.00	20.05	1	397	0.25%
2020/07/27	0	0.00	5	18.90	18.80	-5	333	-1.50%
2020/07/17	0	0.00	1	19.25	19.10	-1	318	-0.31%
2020/06/30	1	18.60	0	0.00	18.65	1	322	0.31%
2020/06/18	3	18.72	0	0.00	18.85	3	339	0.88%
2020/06/17	1	19.70	0	0.00	19.70	1	330	0.30%
2020/06/12	0	0.00	16	19.22	19.55	-16	305	-5.25%
2020/06/08	0	0.00	2	19.55	19.50	-2	332	-0.60%
2020/06/05	1	19.35	0	0.00	19.40	1	328	0.30%
2020/05/27	0	0.00	1	19.05	19.05	-1	340	-0.29%
2020/05/18	0	0.00	0.5	18.95	18.95	-0.5	345	-0.14%
2020/05/14	6	18.82	0	0.00	18.85	6	344	1.74%
2020/05/13	1	18.80	0	0.00	19.00	1	344	0.29%
2020/05/08	1	18.90	0	0.00	18.95	1	357	0.28%
2020/04/17	0	0.00	3	17.70	17.75	-3	356	-0.84%
2020/04/15	0	0.00	5	17.90	17.85	-5	349	-1.43%
2020/04/14	0	0.00	4	17.55	17.75	-4	344	-1.16%
2020/04/13	0	0.00	5	17.60	17.50	-5	340	-1.47%
2020/04/06	1	17.20	0	0.00	17.05	1	347	0.29%
2020/03/27	1	16.85	0	0.00	16.95	1	337	0.30%
2020/03/20	0	0.00	2	16.35	16.30	-2	333	-0.60%
2020/03/19	2	15.50	0	0.00	15.45	2	340	0.59%
2020/03/18	5	16.60	0	0.00	16.55	5	333	1.50%
2020/03/16	7	17.37	0	0.00	17.05	7	321	2.18%
2020/03/12	1	19.00	0	0.00	18.65	1	297	0.34%
2020/03/10	1	19.55	0	0.00	19.75	1	282	0.35%
2020/03/09	0.1	19.95	0	0.00	19.80	0.1	273	0.02%
2020/02/24	2	20.15	0	0.00	20.20	2	258	0.77%
2020/02/07	1	19.60	0	0.00	19.60	1	256	0.39%
2020/02/04	1	19.60	0	0.00	19.65	1	247	0.40%
2020/01/07	0	0.00	2	19.90	19.90	-2	210	-0.95%
2019/12/26	1	19.75	10	19.75	19.70	-9	188	-4.77%
2019/12/23	1	19.60	0	0.00	19.65	1	188	0.53%
2019/12/10	2	19.15	0	0.00	19.20	2	145	1.37%
2019/12/06	0	0.00	0.1	19.15	19.15	-0.1	149	-0.07%
2019/12/04	0	0.00	1	19.00	19.00	-1	147	-0.68%
2019/11/27	0	0.00	6	19.10	19.10	-6	141	-4.24%
2019/11/20	0	0.00	1	19.20	19.20	-1	134	-0.74%
2019/11/19	0	0.00	20	19.05	19.10	-20	127	-15.64%
2019/11/15	1	19.05	0	0.00	18.90	1	126	0.79%
2019/11/14	16	18.97	0	0.00	19.05	16	123	12.90%
2019/11/11	0	0.00	10	18.30	18.35	-10	110	-9.06%
2019/09/12	0	0.00	1	18.10	18.10	-1	161	-0.62%
2019/08/26	1	17.70	0	0.00	17.75	1	262	0.38%
2019/08/19	0	0.00	25	17.79	17.80	-25	281	-8.90%
2019/06/24	25	17.95	0	0.00	17.90	25	293	8.51%
2019/06/11	1	18.50	0	0.00	18.40	1	275	0.36%
2019/05/28	0	0.00	1	18.40	18.45	-1	221	-0.45%
2019/05/22	5	18.10	0	0.00	18.20	5	214	2.33%
2019/05/21	5	17.90	0	0.00	18.15	5	214	2.33%
2019/05/16	20	18.00	12	18.00	17.95	8	216	3.69%
2019/05/15	0	0.00	15	18.00	18.00	-15	216	-6.91%
2019/04/22	0	0.00	5	17.85	17.85	-5	177	-2.81%
2019/04/08	0	0.00	20	17.85	17.90	-20	167	-11.95%
2019/03/26	10	17.65	0	0.00	17.70	10	170	5.88%
2019/03/25	0	0.00	1	17.70	17.70	-1	166	-0.60%
2019/03/22	5	17.90	0	0.00	17.95	5	157	3.18%
2019/03/21	5	18.05	0	0.00	18.00	5	153	3.27%
2019/03/20	2	18.25	0	0.00	18.40	2	135	1.47%
2019/03/05	1	17.75	0	0.00	17.80	1	128	0.78%
2019/02/27	0	0.00	1	17.85	17.80	-1	128	-0.78%
2019/02/13	1	17.70	0	0.00	17.65	1	117	0.85%
2019/01/28	0	0.00	1	17.65	17.65	-1	115	-0.87%
2019/01/24	1	17.40	0	0.00	17.45	1	118	0.85%
2018/11/30	5	17.00	0	0.00	17.00	5	180	2.77%
2018/11/19	27	17.20	0	0.00	17.20	27	245	10.99%
2018/10/23	0	0.00	63	16.61	16.80	-63	300	-20.94%
2018/10/02	5	18.20	0	0.00	18.15	5	354	1.41%
2018/09/13	0	0.00	1	17.55	17.75	-1	397	-0.25%
2018/08/30	2	17.80	0	0.00	17.75	2	452	0.44%
2018/08/27	0.5	18.25	0	0.00	18.15	0.5	456	0.11%
2018/08/23	0	0.00	0.3	18.50	18.50	-0.3	471	-0.06%
2018/08/14	0	0.00	3	18.90	18.95	-3	496	-0.60%
2018/08/09	0	0.00	2	19.20	19.25	-2	585	-0.34%
2018/08/03	0	0.00	7	19.00	19.10	-7	684	-1.02%
2018/08/02	0	0.00	6	19.10	19.00	-6	687	-0.87%
2018/08/01	0	0.00	5	19.05	19.05	-5	690	-0.72%
2018/06/20	3	21.20	0	0.00	21.20	3	725	0.41%
2018/06/14	25	21.21	0	0.00	21.10	25	731	3.42%
2018/06/08	0	0.00	1	21.25	21.05	-1	696	-0.14%
2018/06/01	1	20.70	0	0.00	20.80	1	665	0.15%
2018/05/17	54	21.11	1	21.25	21.25	53	618	8.56%
2018/05/15	5	19.70	0	0.00	19.70	5	489	1.02%
2018/04/27	4	19.05	0	0.00	19.00	4	454	0.88%
2018/04/24	3	19.05	0	0.00	19.00	3	454	0.66%
2018/04/09	4	19.00	0	0.00	19.05	4	439	0.91%
2018/04/02	3	18.95	0	0.00	18.90	3	435	0.69%
2018/01/15	0	0.00	1	18.05	18.20	-1	580	-0.17%