中再保 (2851)-凱基-桃園券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.10
漲跌
▼0.50
漲幅
-1.81%
成交量
3,321張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	27.50	27.60	-2	2,224	-0.09%
2024/04/26	0	0.00	4	27.01	27.05	-4	2,172	-0.18%
2024/04/25	1	26.60	2	27.13	26.75	-1	2,134	-0.05%
2024/04/24	0	0.00	6	26.80	26.85	-6	2,078	-0.29%
2024/04/23	2	25.80	6	26.22	26.50	-4	2,060	-0.19%
2024/04/22	0	0.00	6	25.61	25.65	-6	2,003	-0.30%
2024/04/19	5	24.85	2	25.00	25.00	3	1,925	0.16%
2024/04/18	3	24.90	0	0.00	25.25	3	1,879	0.16%
2024/04/15	0	0.00	2	25.10	25.00	-2	1,788	-0.11%
2024/04/09	12	25.02	5	25.25	25.15	7	1,667	0.42%
2024/04/08	6	24.30	10	24.50	24.50	-4	1,612	-0.25%
2024/04/03	2	24.75	4	24.51	24.55	-2	1,531	-0.13%
2024/03/29	0	0.00	0.1	24.85	24.75	-0.1	1,384	-0.01%
2024/03/28	1	24.95	0	0.00	24.90	1	1,362	0.07%
2024/03/26	0	0.00	8	24.69	24.60	-8	1,280	-0.62%
2024/03/25	1	24.70	0	0.00	24.75	1	1,270	0.08%
2024/03/22	1	24.60	1	24.60	24.70	0	1,263	0.00%
2024/03/21	0	0.00	3	24.67	24.75	-3	1,247	-0.24%
2024/03/20	0	0.00	2.2	24.53	24.50	-2.2	1,240	-0.18%
2024/03/19	9	24.37	0	0.00	24.35	9	1,221	0.74%
2024/03/18	6	24.30	0	0.00	24.30	6	1,216	0.49%
2024/03/15	6	24.40	1	24.35	24.30	5	1,197	0.42%
2024/03/14	0.1	24.75	0	0.00	24.75	0.1	1,163	0.01%
2024/03/13	5	24.45	2	24.55	24.50	3	1,119	0.27%
2024/03/12	2.1	24.17	51	24.45	24.50	-48.9	1,065	-4.59%
2024/03/11	2.2	23.84	13	23.82	23.90	-10.8	976	-1.11%
2024/03/08	1	22.75	6	22.80	22.65	-5	846	-0.59%
2024/03/07	0	0.00	11	22.86	22.90	-11	833	-1.32%
2024/03/06	5	22.58	0	0.00	22.55	5	804	0.62%
2024/03/05	2	22.45	0	0.00	22.50	2	799	0.25%
2024/03/01	8	22.35	0	0.00	22.35	8	772	1.04%
2024/02/29	3	22.43	4	22.43	22.45	-1	770	-0.13%
2024/02/23	2	22.68	2	22.70	22.65	0	717	0.00%
2024/02/22	1	22.80	0	0.00	22.80	1	720	0.14%
2024/02/21	0	0.00	0.4	22.85	22.90	-0.4	722	-0.06%
2024/02/16	3	22.75	6	22.75	22.70	-3	736	-0.41%
2024/02/15	1	22.45	20	22.45	22.50	-19	740	-2.57%
2024/02/05	1	22.55	0	0.00	22.60	1	787	0.13%
2024/02/02	2	22.78	0	0.00	22.70	2	788	0.25%
2024/02/01	2	22.80	0	0.00	22.95	2	796	0.25%
2024/01/30	1	22.55	0	0.00	22.50	1	784	0.13%
2024/01/17	2	22.30	0	0.00	22.35	2	825	0.24%
2024/01/16	2	22.80	0.5	22.75	22.65	1.5	785	0.19%
2024/01/15	1	22.80	10.4	22.90	22.85	-9.4	775	-1.21%
2024/01/12	0	0.00	7	22.85	22.85	-7	780	-0.90%
2024/01/11	0	0.00	9	22.85	22.85	-9	788	-1.14%
2024/01/10	2	22.80	0	0.00	22.80	2	807	0.25%
2024/01/09	3	22.85	0	0.00	22.80	3	813	0.37%
2024/01/05	3	22.90	0	0.00	22.95	3	819	0.37%
2024/01/04	2	22.85	1	22.85	22.90	1	821	0.12%
2024/01/03	1	22.80	0	0.00	22.85	1	826	0.12%
2023/12/29	1	23.05	0	0.00	23.05	1	818	0.12%
2023/12/28	1	23.10	0	0.00	23.15	1	856	0.12%
2023/12/26	1	22.90	0	0.00	23.00	1	850	0.12%
2023/12/25	2	22.90	0	0.00	22.85	2	849	0.24%
2023/12/22	1	23.00	0	0.00	23.00	1	852	0.12%
2023/12/21	4	23.00	0	0.00	23.00	4	867	0.46%
2023/12/19	2	23.00	0	0.00	22.85	2	868	0.23%
2023/12/18	0	0.00	12	23.10	23.10	-12	889	-1.35%
2023/12/14	1	22.75	1	22.90	22.95	0	868	0.00%
2023/12/13	3	22.80	0	0.00	22.75	3	863	0.35%
2023/12/12	9	22.82	1	22.80	22.80	8	864	0.93%
2023/12/11	0	0.00	0.1	22.95	22.85	-0.1	873	-0.01%
2023/12/07	1	22.85	0	0.00	22.85	1	934	0.11%
2023/12/06	4	23.06	0	0.00	22.95	4	928	0.43%
2023/12/04	0.5	23.15	0	0.00	23.20	0.5	926	0.05%
2023/12/01	1	23.00	3	23.00	23.10	-2	928	-0.22%
2023/11/29	0	0.00	2	22.90	22.90	-2	943	-0.21%
2023/11/28	1	22.90	0	0.00	22.90	1	958	0.10%
2023/11/27	0	0.00	2	23.10	22.85	-2	1,052	-0.19%
2023/11/23	1	22.85	0	0.00	22.85	1	1,079	0.09%
2023/11/22	0	22.90	0	0.00	22.90	0	1,106	0.00%
2023/11/21	30	22.99	0	0.00	22.95	30	1,112	2.70%
2023/11/17	1	22.80	0	0.00	22.75	1	1,149	0.09%
2023/11/15	2	22.65	0	0.00	22.80	2	1,174	0.17%
2023/11/13	26	22.53	0	0.00	22.55	26	1,277	2.04%
2023/11/10	0	0.00	2	23.20	23.25	-2	1,270	-0.16%
2023/11/06	6	22.95	0	0.00	23.00	6	1,544	0.39%
2023/11/02	2	22.80	0	0.00	22.75	2	1,547	0.13%
2023/10/30	0	0.00	0.2	22.75	22.75	-0.2	1,623	-0.01%
2023/10/27	0.2	22.95	0	0.00	23.00	0.2	1,645	0.01%
2023/10/25	0.2	23.10	0	0.00	23.10	0.2	1,772	0.01%
2023/10/23	0	0.00	7	22.65	22.85	-7	1,856	-0.38%
2023/10/20	0.1	22.40	0	0.00	22.55	0.1	1,884	0.01%
2023/10/18	3	22.33	0	0.00	22.30	3	1,953	0.15%
2023/10/16	6	22.61	8	22.60	22.60	-2	1,993	-0.10%
2023/10/13	1	22.80	0	0.00	22.75	1	2,007	0.05%
2023/10/11	0	0.00	0.3	22.90	22.95	-0.3	2,034	-0.01%
2023/10/06	4	22.75	0	0.00	22.85	4	2,059	0.19%
2023/10/04	1	22.85	0	0.00	22.60	1	2,145	0.05%
2023/10/02	3.1	23.25	0	0.00	23.30	3.1	2,140	0.14%
2023/09/28	21	23.36	0	0.00	23.30	21	2,160	0.97%
2023/09/26	0	0.00	8	23.21	23.25	-8	2,177	-0.37%
2023/09/25	1	23.35	22	23.37	23.30	-21	2,181	-0.96%
2023/09/22	0	0.00	1	23.45	23.45	-1	2,180	-0.05%
2023/09/18	20	23.85	0	0.00	23.90	20	2,197	0.91%
2023/09/14	0.1	24.30	1	24.30	24.15	-0.9	2,221	-0.04%
2023/09/13	0	0.00	1	24.15	24.25	-1	2,228	-0.04%
2023/08/30	0.1	23.70	0	0.00	23.80	0.1	2,459	0.00%
2023/08/29	0	0.00	2	23.70	23.60	-2	2,456	-0.08%
2023/08/28	1	23.50	0	0.00	23.50	1	2,491	0.04%
2023/08/23	1	23.45	0	0.00	23.45	1	2,534	0.04%
2023/08/22	0	0.00	3	23.35	23.40	-3	2,522	-0.12%
2023/08/21	5	23.60	0	0.00	23.60	5	2,533	0.20%
2023/08/18	0.1	23.25	1	23.25	23.30	-0.9	2,555	-0.04%
2023/08/17	1.1	23.95	3	23.20	23.95	-1.9	2,530	-0.08%
2023/08/16	1	23.15	5	23.12	23.25	-4	2,522	-0.16%
2023/08/14	21	24.81	10	24.35	24.40	11	2,494	0.44%
2023/08/11	10	25.00	8	25.00	25.00	2	2,431	0.08%
2023/08/08	1	23.65	13	23.70	23.70	-12	2,403	-0.50%
2023/08/04	2	23.55	0	0.00	23.65	2	2,488	0.08%
2023/08/02	14	23.65	0	0.00	23.55	14	2,581	0.54%
2023/08/01	0	0.00	1	24.35	24.20	-1	2,708	-0.04%
2023/07/31	12	24.71	1	24.80	24.00	11	2,704	0.41%
2023/07/28	0	0.00	0.6	24.40	24.40	-0.6	2,643	-0.02%
2023/07/27	10	23.90	0	0.00	23.95	10	2,622	0.38%
2023/07/26	0	0.00	3	23.97	23.90	-3	2,601	-0.12%
2023/07/24	1	23.10	0	0.00	23.10	1	2,521	0.04%
2023/07/21	2	22.80	2	22.95	22.85	0	2,486	0.00%
2023/07/20	0	0.00	0.6	22.40	22.45	-0.6	2,463	-0.02%
2023/07/19	2	22.45	0	0.00	22.40	2	2,465	0.08%
2023/07/18	3	22.00	0	0.00	21.95	3	2,413	0.12%
2023/07/17	0	0.00	5	22.00	22.15	-5	2,403	-0.21%
2023/07/14	1	21.95	0	0.00	22.00	1	2,413	0.04%
2023/07/13	0	0.00	2	22.15	21.90	-2	2,423	-0.08%
2023/07/12	0	0.00	4	22.15	22.10	-4	2,404	-0.17%
2023/07/11	0	0.00	1	21.70	21.70	-1	2,373	-0.04%
2023/07/07	2	20.85	4	20.80	20.95	-2	2,354	-0.08%
2023/07/05	1	21.35	1	21.35	21.20	0	2,321	0.00%
2023/07/03	0	0.00	1	21.30	21.35	-1	2,308	-0.04%
2023/06/26	3	20.85	5	20.85	20.80	-2	2,277	-0.09%
2023/06/21	1	21.00	0	0.00	21.00	1	2,265	0.04%
2023/06/19	5.1	20.79	0	0.00	20.80	5.1	2,256	0.23%
2023/06/16	2	20.95	0	0.00	20.90	2	2,250	0.09%
2023/06/15	4	20.91	0	0.00	20.90	4	2,225	0.18%
2023/06/14	7	20.91	1	20.95	20.90	6	2,217	0.27%
2023/06/13	4	21.18	0	0.00	21.10	4	2,242	0.18%
2023/06/12	2	21.30	4	21.25	21.25	-2	2,219	-0.09%
2023/06/09	0	0.00	2	21.10	21.05	-2	2,217	-0.09%
2023/06/08	6	21.18	1	21.20	21.05	5	2,205	0.23%
2023/06/06	14	20.70	1	20.70	20.85	13	2,148	0.61%
2023/06/05	0	0.00	3	20.50	20.65	-3	2,121	-0.14%
2023/06/01	5	20.16	0	0.00	20.15	5	2,070	0.24%
2023/05/31	4	20.10	1	20.10	20.25	3	2,026	0.15%
2023/05/29	1	19.75	0	0.00	19.85	1	1,988	0.05%
2023/05/26	2	19.75	0	0.00	19.75	2	1,976	0.10%
2023/05/24	6	19.80	0	0.00	19.90	6	1,953	0.31%
2023/05/23	0	0.00	5	19.87	19.95	-5	1,940	-0.26%
2023/05/22	2	19.45	3	19.65	19.70	-1	1,910	-0.05%
2023/05/19	2	19.50	0	0.00	19.50	2	1,890	0.11%
2023/05/18	3	19.73	0	0.00	19.60	3	1,858	0.16%
2023/05/17	6	19.71	0	0.00	19.70	6	1,825	0.33%
2023/05/16	3	19.68	0	0.00	19.60	3	1,798	0.17%
2023/05/15	5	19.38	0	0.00	19.40	5	1,792	0.28%
2023/05/12	2	19.48	1	19.40	19.50	1	1,787	0.06%
2023/05/11	15	19.70	0	0.00	19.55	15	1,776	0.84%
2023/05/10	11	20.06	11	20.00	20.00	0	1,765	0.00%
2023/05/09	17	20.02	0	0.00	19.95	17	1,777	0.96%
2023/05/08	11	20.08	7	19.94	20.35	4	1,693	0.24%
2023/05/05	0	0.00	6	18.60	18.65	-6	1,541	-0.39%
2023/05/04	0	0.00	7	18.64	18.75	-7	1,572	-0.45%
2023/05/03	0	0.00	1	18.35	18.40	-1	1,584	-0.06%
2023/04/27	2	18.15	0	0.00	18.15	2	1,694	0.12%
2023/04/25	1	18.20	0	0.00	18.10	1	1,802	0.06%
2023/04/19	2	18.33	0	0.00	18.25	2	1,990	0.10%
2023/04/18	2	18.60	1	18.60	18.60	1	1,992	0.05%
2023/04/14	1	18.25	0	0.00	18.35	1	2,024	0.05%
2023/04/13	0	0.00	6	18.25	18.25	-6	2,060	-0.29%
2023/04/12	1	18.15	2	18.30	18.25	-1	2,103	-0.05%
2023/04/06	2	17.60	0	0.00	17.65	2	3,117	0.06%
2023/03/31	0	0.00	6	17.65	17.70	-6	3,120	-0.19%
2023/03/28	2	17.53	4	17.40	17.45	-2	3,136	-0.06%
2023/03/24	0	0.00	5	17.65	17.65	-5	3,120	-0.16%
2023/03/21	0	0.00	4	17.35	17.35	-4	3,092	-0.13%
2023/03/20	4	17.19	0	0.00	17.20	4	3,080	0.13%
2023/03/17	1	17.25	0	0.00	17.30	1	3,076	0.03%
2023/03/16	4	17.35	0	0.00	17.25	4	3,064	0.13%
2023/03/15	3	17.65	0	0.00	17.60	3	3,011	0.10%
2023/03/13	0	0.00	4	17.60	17.70	-4	2,975	-0.13%
2023/03/10	2	17.85	8	18.03	17.85	-6	2,949	-0.20%
2023/03/09	1.1	18.31	0	0.00	18.20	1.1	2,886	0.04%
2023/03/07	0	0.00	4	18.45	18.45	-4	2,819	-0.14%
2023/03/06	2.2	18.40	0	0.00	18.45	2.2	2,820	0.08%
2023/03/03	1	18.40	2	18.38	18.40	-1	2,820	-0.04%
2023/03/02	0.2	18.40	0	0.00	18.40	0.2	2,890	0.01%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/22	0	0.00	5	18.35	18.45	-5	2,904	-0.17%
2023/02/17	1	18.45	0	0.00	18.50	1	2,890	0.03%
2023/02/14	2	18.35	0	0.00	18.30	2	2,872	0.07%
2023/02/10	6	18.56	0	0.00	18.40	6	2,841	0.21%
2023/02/09	12	18.79	0	0.00	18.75	12	2,817	0.43%
2023/02/08	20	18.80	0	0.00	18.75	20	2,815	0.71%
2023/02/07	2	18.55	1	18.55	18.55	1	2,777	0.04%
2023/02/06	1	18.70	4.1	18.70	18.70	-3.1	2,745	-0.11%
2023/02/03	0	0.00	1	18.55	18.65	-1	2,730	-0.04%
2023/02/02	6	18.50	0	0.00	18.50	6	2,685	0.22%
2023/01/31	0	0.00	1.3	17.98	18.10	-1.3	2,581	-0.05%
2023/01/30	0	0.00	1	18.05	17.90	-1	2,569	-0.04%
2023/01/17	10.3	17.82	3	17.82	17.90	7.3	2,513	0.29%
2023/01/16	7	17.50	2	17.53	17.55	5	2,452	0.20%
2023/01/13	11	17.48	4	17.50	17.50	7	2,408	0.29%
2023/01/12	11	17.29	0	0.00	17.25	11	2,356	0.47%
2023/01/10	3	17.13	0	0.00	17.15	3	2,261	0.13%
2023/01/09	0	0.00	1	17.15	17.15	-1	2,223	-0.04%
2023/01/06	2	17.03	0.1	17.00	17.05	1.9	2,110	0.09%
2023/01/05	1	16.95	1	17.00	16.95	0	2,082	0.00%
2023/01/04	3	16.97	2	16.95	17.00	1	2,049	0.05%
2023/01/03	0	0.00	1	16.95	16.95	-1	2,013	-0.05%
2022/12/30	14	17.00	1	17.00	17.00	13	1,963	0.66%
2022/12/29	13	16.88	3	17.03	16.90	10	1,897	0.53%
2022/12/28	24.1	17.09	14	17.09	17.05	10.1	1,731	0.58%
2022/12/27	4	18.38	0	0.00	18.25	4	861	0.46%
2022/12/21	0	18.40	0	0.00	18.15	0	815	0.00%
2022/12/16	1	18.70	0	0.00	18.70	1	789	0.13%
2022/12/07	1	18.95	0	0.00	19.00	1	744	0.13%
2022/12/01	2	19.40	0	0.00	19.35	2	729	0.27%
2022/11/30	1	19.10	0	0.00	19.20	1	715	0.14%
2022/11/24	2	19.15	2	19.35	19.35	0	668	0.00%
2022/11/23	2	18.90	4	18.23	18.85	-2	592	-0.34%
2022/11/21	1	17.55	0	0.00	17.50	1	524	0.19%
2022/11/18	0	0.00	11	17.73	17.60	-11	520	-2.11%
2022/11/17	12	17.58	1	17.60	17.55	11	515	2.13%
2022/11/16	2	18.03	0	0.00	17.95	2	480	0.42%
2022/11/14	0	0.00	1	18.40	18.45	-1	465	-0.21%
2022/11/11	1	18.10	0	0.00	18.05	1	464	0.22%
2022/11/10	4	17.98	0	0.00	17.95	4	461	0.87%
2022/11/07	1	18.10	0	0.00	18.05	1	480	0.21%
2022/11/03	1	18.05	0	0.00	18.35	1	522	0.19%
2022/10/31	2	17.85	0	0.00	17.80	2	496	0.40%
2022/10/28	3	17.93	1	17.90	17.85	2	497	0.40%
2022/10/27	2	18.08	0	0.00	18.15	2	497	0.40%
2022/10/25	1.3	18.21	0	0.00	18.25	1.3	508	0.26%
2022/10/21	0	0.00	7	17.91	18.20	-7	517	-1.35%
2022/10/20	10	18.00	0	0.00	17.80	10	519	1.92%
2022/10/13	1	19.15	0	0.00	18.85	1	820	0.12%
2022/10/11	3	19.53	0	0.00	19.50	3	838	0.36%
2022/10/05	1	19.90	2	19.85	19.90	-1	835	-0.12%
2022/09/29	1	20.25	0	0.00	20.25	1	834	0.12%
2022/09/28	1	20.00	3	19.90	19.90	-2	834	-0.24%
2022/09/27	2	20.05	0	0.00	20.30	2	833	0.24%
2022/09/26	1	20.15	0	0.00	20.15	1	835	0.12%
2022/09/23	1	20.60	0	0.00	20.55	1	836	0.12%
2022/09/22	0	20.60	0	0.00	20.55	0	848	0.00%
2022/09/19	0	0.00	0.3	20.89	20.85	-0.3	856	-0.03%
2022/09/16	0	0.00	5	20.90	20.90	-5	860	-0.58%
2022/09/13	1	21.00	0	0.00	21.00	1	873	0.11%
2022/09/12	3	21.00	0	0.00	21.00	3	902	0.33%
2022/09/07	2	20.95	0	0.00	20.80	2	961	0.21%
2022/09/01	0.1	21.20	0	0.00	21.15	0.1	1,031	0.00%
2022/08/30	11	21.20	0	0.00	21.20	11	1,033	1.06%
2022/08/29	5	21.25	0	0.00	21.30	5	1,035	0.49%
2022/08/24	8	21.25	0	0.00	21.30	8	1,039	0.77%
2022/08/23	0	21.40	2	21.25	21.30	-2	1,038	-0.19%
2022/08/22	0	0.00	1	21.60	21.55	-1	1,035	-0.10%
2022/08/18	2	21.23	0	0.00	21.30	2	1,025	0.20%
2022/08/17	1	21.65	0	0.00	21.60	1	1,016	0.10%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/12	4	21.96	0	0.00	22.15	4	1,000	0.40%
2022/08/11	1	22.05	1	21.90	22.10	0	989	0.00%
2022/08/09	2	21.90	0	0.00	22.15	2	927	0.22%
2022/08/05	0	0.00	1	21.60	21.60	-1	920	-0.11%
2022/08/02	2	21.15	0	0.00	21.15	2	928	0.22%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/28	0.1	21.05	0	0.00	21.05	0.1	949	0.01%
2022/07/26	0	0.00	2	20.90	20.95	-2	955	-0.21%
2022/07/25	0	0.00	9	21.07	21.00	-9	950	-0.95%
2022/07/22	1	21.00	3	21.10	21.10	-2	938	-0.21%
2022/07/21	6	20.88	11	20.64	20.80	-5	898	-0.56%
2022/07/20	12	22.37	13	22.53	22.15	-1	800	-0.12%
2022/07/19	3	24.62	0	0.00	24.50	3	661	0.45%
2022/07/18	1	24.90	0	0.00	24.90	1	652	0.15%
2022/07/13	1	24.80	0	0.00	24.95	1	663	0.15%
2022/07/08	2	25.20	0	0.00	25.10	2	693	0.29%
2022/07/07	0	25.10	0	0.00	25.00	0	702	0.00%
2022/07/06	0	25.45	0	0.00	25.25	0	716	0.00%
2022/06/30	1	25.75	0	0.00	25.75	1	794	0.13%
2022/06/20	2	26.35	0	0.00	26.10	2	925	0.22%
2022/06/17	0.1	26.95	0	0.00	26.70	0.1	927	0.01%
2022/06/16	3	27.48	0.1	27.25	27.15	3	928	0.32%
2022/06/15	1.1	28.85	2	28.85	28.90	-1	941	-0.10%
2022/06/13	0.1	28.88	0	0.00	28.70	0.1	945	0.01%
2022/06/10	0.1	29.00	0	0.00	29.00	0.1	985	0.01%
2022/06/01	1	28.65	1	28.90	28.85	0	1,073	0.00%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/30	0	0.00	2	28.80	29.00	-2	1,108	-0.18%
2022/05/26	0	0.00	1	28.55	28.35	-1	1,135	-0.09%
2022/05/24	2	28.58	0	0.00	28.50	2	1,145	0.17%
2022/05/20	1	29.00	0	0.00	29.05	1	1,146	0.09%
2022/05/16	4	28.50	0	0.00	28.85	4	1,151	0.35%
2022/05/12	3	27.87	0	0.00	27.70	3	1,144	0.26%
2022/05/11	1	28.20	0	0.00	28.25	1	1,134	0.09%
2022/05/10	2	28.05	0	0.00	28.30	2	1,130	0.18%
2022/05/09	7	28.13	0	0.00	28.15	7	1,122	0.62%
2022/05/06	1	29.50	0	0.00	29.45	1	1,086	0.09%
2022/05/04	1	29.50	0	0.00	29.65	1	1,078	0.09%
2022/05/03	6	29.58	0	0.00	29.55	6	1,081	0.55%
2022/04/26	1	30.25	0	0.00	30.15	1	1,073	0.09%
2022/04/25	1	29.90	0	0.00	29.95	1	1,070	0.09%
2022/04/21	0	0.00	2	30.55	30.55	-2	1,073	-0.19%
2022/04/19	5	30.10	0	0.00	30.05	5	1,093	0.46%
2022/04/18	2	29.95	4	30.00	29.95	-2	1,101	-0.18%
2022/04/12	0	0.00	5	30.55	30.30	-5	1,086	-0.46%
2022/04/08	5	31.50	0	0.00	31.40	5	1,113	0.45%
2022/04/07	0	0.00	2	31.85	31.15	-2	1,132	-0.18%
2022/04/06	4	31.45	0	0.00	31.80	4	1,102	0.36%
2022/03/31	1	31.50	0	0.00	31.55	1	1,067	0.09%
2022/03/30	3	31.33	8	31.32	31.35	-5	1,048	-0.48%
2022/03/29	1	30.70	0	0.00	30.90	1	1,002	0.10%
2022/03/22	5	30.25	1	30.25	30.45	4	918	0.44%
2022/03/18	12	30.69	12	30.52	30.15	0	871	0.00%
2022/03/17	0	0.00	102	29.85	29.90	-102	824	-12.38%	大賣/鉅額交易
2022/03/16	0	0.00	10	29.30	29.35	-10	804	-1.24%
2022/03/15	6	29.95	6	29.87	29.75	0	786	0.00%
2022/03/14	2	29.50	0	0.00	29.55	2	732	0.27%
2022/03/10	0	0.00	1	29.25	29.05	-1	719	-0.14%
2022/03/08	7	28.79	2	28.80	28.55	5	719	0.69%
2022/03/07	100	29.50	0	0.00	29.15	100	700	14.27%
2022/03/04	5	29.68	1	29.70	29.55	4	637	0.63%
2022/03/03	1	29.35	0	0.00	29.35	1	618	0.16%
2022/02/24	5	28.80	0	0.00	28.75	5	590	0.85%
2022/02/21	0	0.00	2	29.50	29.40	-2	591	-0.34%
2022/02/10	2	28.98	0	0.00	29.10	2	660	0.30%
2022/01/25	2	28.25	0	0.00	28.20	2	686	0.29%
2022/01/17	0	0.00	5	29.15	29.15	-5	669	-0.75%
2022/01/13	5	29.80	0	0.00	29.85	5	674	0.74%
2022/01/12	0	0.00	3	29.80	29.65	-3	662	-0.45%
2022/01/07	1	29.30	0	0.00	29.30	1	654	0.15%
2022/01/06	1	29.35	0	0.00	29.45	1	644	0.16%
2022/01/05	0	0.00	5	29.60	29.40	-5	644	-0.78%
2022/01/04	5	30.00	1	29.55	29.80	4	652	0.61%
2021/12/30	0	0.00	6	29.53	29.65	-6	608	-0.99%
2021/12/29	0	0.00	3	28.87	28.80	-3	590	-0.51%
2021/12/28	0	0.00	3	28.60	28.55	-3	601	-0.50%
2021/12/22	2	28.15	0	0.00	28.20	2	642	0.31%
2021/12/17	1	28.35	0	0.00	28.35	1	668	0.15%
2021/12/15	1	28.20	0	0.00	28.25	1	681	0.15%
2021/12/14	0	0.00	1	28.25	28.25	-1	688	-0.15%
2021/12/13	6	28.55	0	0.00	28.50	6	696	0.86%
2021/12/10	3	28.70	0	0.00	28.70	3	703	0.43%
2021/12/08	5	29.15	0	0.00	28.95	5	717	0.70%
2021/12/07	1	28.90	0	0.00	29.00	1	713	0.14%
2021/12/06	1	28.70	0	0.00	29.10	1	716	0.14%
2021/12/01	0	0.00	5	28.15	28.35	-5	722	-0.69%
2021/11/24	0	0.00	10	28.95	28.80	-10	743	-1.34%
2021/11/23	2	29.20	0	0.00	28.75	2	751	0.27%
2021/11/22	0	0.00	1	29.10	29.00	-1	769	-0.13%
2021/11/18	13	29.42	2	29.60	29.40	11	973	1.13%
2021/11/12	0	0.00	2	29.25	29.20	-2	1,009	-0.20%
2021/11/11	0	0.00	1	28.85	28.80	-1	1,012	-0.10%
2021/11/04	1	28.45	0	0.00	28.35	1	1,050	0.10%
2021/10/19	0	0.00	2	28.05	27.80	-2	1,306	-0.15%
2021/10/18	1	27.50	1	27.50	27.55	0	1,326	0.00%
2021/10/14	0	0.00	1	27.25	27.30	-1	1,423	-0.07%
2021/10/13	1	27.05	0	0.00	27.00	1	1,490	0.07%
2021/10/07	0	0.00	2	27.18	27.35	-2	1,840	-0.11%
2021/10/05	0	0.00	2	26.60	26.70	-2	2,128	-0.09%
2021/10/01	1	27.00	0	0.00	27.00	1	2,793	0.04%
2021/09/28	0	0.00	2	27.85	27.75	-2	3,736	-0.05%
2021/09/15	1	26.80	1	27.00	27.05	0	4,138	0.00%
2021/09/14	1	27.20	0	0.00	26.95	1	4,183	0.02%
2021/09/06	1	27.30	0	0.00	27.05	1	4,272	0.02%
2021/09/03	0	0.00	1	27.50	27.55	-1	4,271	-0.02%
2021/09/02	4	27.68	0	0.00	27.55	4	4,271	0.09%
2021/08/31	3	28.02	3	28.05	28.10	0	4,257	0.00%
2021/08/30	6	28.57	0	0.00	28.35	6	4,246	0.14%
2021/08/26	0	0.00	1	28.55	28.55	-1	4,236	-0.02%
2021/08/25	1	28.50	105	28.62	29.10	-104	4,226	-2.46%	大賣/鉅額交易
2021/08/24	116	29.73	19	29.99	29.50	97	4,196	2.31%	大買/
2021/08/23	0	0.00	2	28.00	27.95	-2	4,028	-0.05%
2021/08/18	7	26.30	0	0.00	26.85	7	3,973	0.18%
2021/08/17	2	26.70	0	0.00	26.30	2	3,965	0.05%
2021/08/16	2	26.18	0	0.00	26.25	2	3,955	0.05%
2021/08/13	4	27.16	6	27.10	27.00	-2	3,939	-0.05%
2021/08/12	1	27.10	0	0.00	27.30	1	3,938	0.03%
2021/08/11	5	27.57	0	0.00	27.05	5	3,941	0.13%
2021/08/10	2	28.05	1	28.10	28.05	1	3,932	0.03%
2021/08/09	0	0.00	4	28.58	28.50	-4	3,943	-0.10%
2021/08/04	1	28.75	0	0.00	28.85	1	4,017	0.02%
2021/08/02	2	28.45	5	29.15	29.00	-3	4,120	-0.07%
2021/07/30	6	30.19	0	0.00	30.05	6	4,208	0.14%
2021/07/29	1	30.10	0	0.00	30.60	1	4,251	0.02%
2021/07/28	2	29.75	0	0.00	29.95	2	4,223	0.05%
2021/07/27	0	0.00	1	30.20	30.05	-1	4,213	-0.02%
2021/07/26	4	30.43	1	30.60	30.35	3	4,168	0.07%
2021/07/23	2	30.20	1	30.50	30.60	1	4,158	0.02%
2021/07/22	1	30.20	0	0.00	30.30	1	4,111	0.02%
2021/07/21	5	30.00	3	30.33	30.35	2	4,088	0.05%
2021/07/20	2	30.83	5	30.97	30.90	-3	4,021	-0.07%
2021/07/16	9	31.82	1	31.80	31.60	8	3,924	0.20%
2021/07/15	0	0.00	1	33.15	33.05	-1	3,819	-0.03%
2021/07/14	3	30.75	0	0.00	30.55	3	3,655	0.08%
2021/07/13	7	31.56	2	31.40	31.20	5	3,578	0.14%
2021/07/12	16	33.62	14	33.23	32.90	2	3,445	0.06%
2021/07/09	31	35.19	9	34.96	34.40	22	3,262	0.67%
2021/07/08	44	38.90	22	38.31	37.90	22	3,018	0.73%
2021/07/07	22	40.41	18.6	39.68	40.60	3.4	2,578	0.13%
2021/07/06	0	0.00	8	36.92	36.95	-8	2,057	-0.39%
2021/07/05	11	32.64	7	33.39	33.60	4	1,946	0.21%
2021/07/02	1	30.00	5	30.10	30.55	-4	1,620	-0.25%
2021/06/28	0	0.00	4	29.14	29.80	-4	1,336	-0.30%
2021/06/24	0	0.00	2	27.70	27.70	-2	1,198	-0.17%
2021/06/23	1	27.25	0	0.00	27.55	1	1,176	0.09%
2021/06/22	0	0.00	1	27.80	27.25	-1	1,119	-0.09%
2021/06/16	0	0.00	4	26.66	27.00	-4	1,058	-0.38%
2021/06/15	0	0.00	2	25.85	25.90	-2	1,033	-0.19%
2021/06/10	2	25.55	5	25.50	25.55	-3	1,032	-0.29%
2021/06/08	0	0.00	4	25.60	25.60	-4	1,027	-0.39%
2021/06/02	5	26.20	0	0.00	26.30	5	1,045	0.48%
2021/05/20	2	24.60	0	0.00	24.65	2	1,076	0.19%
2021/05/19	0	0.00	4	24.90	24.85	-4	1,068	-0.37%
2021/05/18	0	0.00	0.1	23.90	25.30	-0.1	1,058	-0.01%
2021/05/17	5	24.00	0	0.00	24.05	5	1,044	0.48%
2021/05/14	0	0.00	0.1	25.25	25.15	-0.1	1,022	-0.01%
2021/05/13	6	25.57	0	0.00	25.40	6	995	0.60%
2021/05/12	2	26.85	1	25.25	25.75	1	957	0.10%
2021/05/11	0	0.00	5	27.90	27.00	-5	898	-0.56%
2021/05/10	0.2	27.75	0	0.00	28.50	0.2	836	0.02%
2021/05/07	8	26.59	14	27.14	27.80	-6	758	-0.79%
2021/05/06	5	25.28	0	0.00	25.30	5	650	0.77%
2021/05/04	3	23.92	0	0.00	23.70	3	570	0.53%
2021/04/29	1	24.05	0	0.00	24.20	1	545	0.18%
2021/04/28	1	24.00	0	0.00	24.15	1	538	0.19%
2021/04/26	2	23.95	0	0.00	23.95	2	541	0.37%
2021/04/23	0	24.40	0	0.00	23.90	0	538	0.00%
2021/04/19	4	24.00	0	0.00	24.05	4	522	0.77%
2021/04/14	0.2	23.90	0	0.00	23.90	0.2	510	0.04%
2021/04/13	0	0.00	1	24.00	24.00	-1	511	-0.20%
2021/04/07	0.6	23.80	0	0.00	23.75	0.6	501	0.11%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/30	2	23.90	0	0.00	23.80	2	491	0.41%
2021/03/29	0	0.00	5	24.00	24.05	-5	485	-1.03%
2021/03/25	0	0.00	5	23.90	23.85	-5	489	-1.02%
2021/03/24	0	23.85	0	0.00	23.80	0	490	0.01%
2021/03/19	5	23.71	0	0.00	23.75	5	481	1.04%
2021/03/18	6	24.35	0	0.00	24.40	6	461	1.30%
2021/03/17	0	0.00	2	24.40	24.35	-2	465	-0.43%
2021/03/08	2	24.30	0	0.00	24.30	2	441	0.45%
2021/03/05	7	23.86	0	0.00	23.85	7	433	1.61%
2021/03/03	2	23.95	0	0.00	24.05	2	413	0.48%
2021/03/02	2	23.45	0	0.00	23.40	2	394	0.51%
2021/02/26	2	22.75	0	0.00	22.90	2	370	0.54%
2021/02/23	0	0.00	2	23.10	23.20	-2	355	-0.56%
2021/01/29	4	21.25	0	0.00	21.20	4	383	1.04%
2021/01/20	0	0.00	1	22.25	21.85	-1	380	-0.26%
2021/01/15	1	22.50	0	0.00	22.50	1	362	0.28%
2020/12/16	4	22.15	0	0.00	22.35	4	318	1.26%
2020/11/30	0	0.00	0.1	22.50	22.55	-0.1	337	-0.01%
2020/11/24	10	22.10	0	0.00	22.10	10	337	2.96%
2020/11/05	1	21.10	3	21.02	21.05	-2	344	-0.58%
2020/09/16	3	20.60	0	0.00	20.65	3	375	0.80%
2020/09/02	2	20.30	0	0.00	20.25	2	394	0.51%
2020/08/12	2	18.95	0	0.00	19.00	2	327	0.61%
2020/08/11	0	0.00	1	19.10	19.00	-1	330	-0.30%
2020/08/06	1	18.70	1	18.95	18.75	0	322	0.00%
2020/08/05	2	18.70	0	0.00	18.80	2	320	0.62%
2020/07/21	0	0.00	4	19.45	19.45	-4	328	-1.22%
2020/07/08	1	18.85	0	0.00	18.90	1	332	0.30%
2020/07/06	1	18.75	0	0.00	18.75	1	324	0.31%
2020/07/01	0	0.00	5	18.70	18.70	-5	320	-1.56%
2020/06/30	4	18.55	0	0.00	18.65	4	322	1.24%
2020/06/29	3	18.53	0	0.00	18.60	3	322	0.93%
2020/06/08	1	19.45	0	0.00	19.50	1	332	0.30%
2020/05/07	0	0.00	1	18.85	18.85	-1	351	-0.28%
2020/04/30	0	0.00	2	18.25	18.35	-2	344	-0.58%
2020/04/29	0	0.00	1	17.95	18.00	-1	344	-0.29%
2020/04/15	0	0.00	2	17.90	17.85	-2	349	-0.57%
2020/04/13	1	17.55	0	0.00	17.50	1	340	0.29%
2020/04/10	0	0.00	2	17.60	17.70	-2	339	-0.59%
2020/03/27	1	16.90	0	0.00	16.95	1	337	0.30%
2020/03/23	1	15.85	0	0.00	15.65	1	333	0.30%
2020/03/20	1	16.40	0	0.00	16.30	1	333	0.30%
2020/03/19	2	15.50	0	0.00	15.45	2	340	0.59%
2020/03/17	3	16.50	0	0.00	16.65	3	327	0.92%
2020/03/16	1	17.00	0	0.00	17.05	1	321	0.31%
2020/03/13	0	0.00	2	17.50	17.85	-2	310	-0.64%
2020/03/09	0	0.00	14	19.85	19.80	-14	273	-5.12%
2020/02/21	5	20.15	0	0.00	20.20	5	263	1.90%
2020/02/06	0	0.00	4	19.75	19.85	-4	252	-1.58%
2020/01/17	0	0.00	1	20.05	20.10	-1	216	-0.46%
2019/12/19	0	0.00	5	19.88	19.85	-5	182	-2.74%
2019/12/06	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/11/14	0	0.00	2	19.00	19.05	-2	123	-1.61%
2019/09/09	1	17.95	2	17.90	17.95	-1	195	-0.51%
2019/08/12	1	17.85	0	0.00	17.85	1	277	0.36%
2019/07/18	2	17.95	0	0.00	17.95	2	310	0.64%
2019/07/01	2	17.90	0	0.00	17.90	2	291	0.69%
2019/06/14	0	0.00	1	18.30	18.45	-1	286	-0.35%
2019/06/12	0	0.00	5	18.40	18.30	-5	283	-1.77%
2019/06/11	1	18.65	0	0.00	18.40	1	275	0.36%
2019/06/06	0	0.00	2	18.60	18.65	-2	248	-0.80%
2019/06/05	1	18.60	0	0.00	18.60	1	246	0.41%
2019/06/03	0	0.00	1	18.65	18.65	-1	238	-0.42%
2019/05/31	0	0.00	2	18.70	18.60	-2	235	-0.85%
2019/05/28	0	0.00	1	18.45	18.45	-1	221	-0.45%
2019/05/21	2	17.90	0	0.00	18.15	2	214	0.93%
2019/05/20	0	0.00	3	17.95	17.95	-3	213	-1.41%
2019/05/16	0	0.00	12	17.95	17.95	-12	216	-5.54%
2019/05/06	5	17.90	0	0.00	17.90	5	203	2.46%
2019/05/03	5	17.95	0	0.00	17.95	5	198	2.51%
2019/05/02	1	17.85	0	0.00	17.85	1	194	0.51%
2019/04/02	2	17.75	0	0.00	17.80	2	163	1.23%
2019/03/25	0	17.80	0	0.00	17.70	0	166	0.00%
2019/03/21	0	0.00	2	18.00	18.00	-2	153	-1.31%
2019/01/24	1	17.45	0	0.00	17.45	1	118	0.85%
2018/12/27	0	0.00	46	17.20	17.15	-46	161	-28.41%
2018/12/19	9	16.70	0	0.00	16.75	9	145	6.19%
2018/12/13	1	16.80	0	0.00	16.85	1	160	0.62%
2018/12/10	4	16.85	0	0.00	16.75	4	164	2.43%
2018/11/22	10	17.00	0	0.00	16.95	10	232	4.30%
2018/11/21	1	17.00	0	0.00	17.00	1	235	0.42%
2018/10/31	40	16.65	0	0.00	16.65	40	298	13.40%
2018/10/26	2	16.30	0	0.00	16.40	2	298	0.67%
2018/10/25	4	16.30	0	0.00	16.40	4	298	1.34%
2018/10/12	1	17.10	0	0.00	17.20	1	350	0.29%
2018/10/11	6	17.20	0	0.00	17.25	6	347	1.73%
2018/09/25	2	18.20	0	0.00	18.15	2	370	0.54%
2018/09/19	0	0.00	1	17.90	17.95	-1	374	-0.27%
2018/09/18	0	0.00	1	17.75	17.85	-1	376	-0.27%
2018/09/11	1	17.55	0	0.00	17.50	1	415	0.24%
2018/09/10	0	0.00	1	17.65	17.65	-1	429	-0.23%
2018/09/07	0	0.00	0.4	17.90	17.80	-0.4	431	-0.09%
2018/09/05	0	0.00	0.5	18.10	18.05	-0.5	436	-0.11%
2018/09/04	5	17.95	52	18.10	18.15	-47	454	-10.34%
2018/08/31	0	0.00	2	17.50	17.70	-2	453	-0.44%
2018/08/28	2	18.10	0	0.00	18.10	2	445	0.45%
2018/08/10	0	0.00	2	19.15	19.15	-2	516	-0.39%
2018/08/07	0	0.00	3	19.00	19.00	-3	676	-0.44%
2018/08/01	0	0.00	3	19.05	19.05	-3	690	-0.43%
2018/07/30	1	19.05	0	0.00	19.05	1	693	0.14%
2018/07/27	1	19.15	0	0.00	19.10	1	695	0.14%
2018/07/24	2	21.20	0	0.00	21.20	2	689	0.29%
2018/07/23	1	21.10	0	0.00	21.20	1	670	0.15%
2018/07/20	2	21.00	0	0.00	21.00	2	667	0.30%
2018/07/16	50	20.80	0	0.00	20.85	50	673	7.43%
2018/07/11	0	0.00	6	20.65	20.75	-6	667	-0.90%
2018/07/06	2	20.50	0	0.00	20.35	2	694	0.29%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/12	1	21.15	0	0.00	21.10	1	724	0.14%
2018/05/30	0	0.00	1	20.75	20.75	-1	658	-0.15%
2018/05/28	0	0.00	14	20.90	20.85	-14	664	-2.11%
2018/05/25	0	0.00	9	20.65	20.65	-9	663	-1.36%
2018/05/23	1	20.65	2	20.65	20.60	-1	660	-0.15%
2018/05/17	2	21.10	1	21.60	21.25	1	618	0.16%
2018/05/16	1	20.75	4	20.85	21.65	-3	547	-0.55%
2018/05/14	0	0.00	3	19.20	19.20	-3	482	-0.62%
2018/04/27	0	0.00	1	18.95	19.00	-1	454	-0.22%
2018/04/26	1	18.95	0	0.00	19.05	1	452	0.22%
2018/04/25	3	19.05	0	0.00	19.00	3	451	0.66%
2018/04/24	1	19.00	0	0.00	19.00	1	454	0.22%
2018/04/23	0	0.00	2	19.10	19.10	-2	456	-0.44%
2018/04/18	3	19.07	0	0.00	18.90	3	455	0.66%
2018/04/13	4	18.84	0	0.00	18.80	4	466	0.86%
2018/04/12	3	19.15	0	0.00	19.00	3	458	0.65%
2018/04/09	2	19.05	22	19.00	19.05	-20	439	-4.55%
2018/04/03	1	18.80	21	19.00	18.95	-20	436	-4.58%
2018/04/02	1	18.95	8	19.00	18.90	-7	435	-1.61%
2018/03/31	1	18.90	0	0.00	18.95	1	431	0.23%
2018/03/30	1	19.05	0	0.00	19.05	1	429	0.23%
2018/03/26	2	18.60	0	0.00	18.65	2	405	0.49%
2018/03/22	0	0.00	5	18.60	18.65	-5	381	-1.31%
2018/03/02	0	0.00	1	17.95	18.10	-1	397	-0.25%
2018/02/27	1	17.90	0.3	17.90	17.95	0.7	395	0.19%
2018/02/06	1	16.90	0	0.00	16.90	1	579	0.17%
2018/01/17	0	0.00	1	18.00	18.10	-1	594	-0.17%
2018/01/10	0	0.00	5	18.00	18.05	-5	570	-0.88%