中再保 (2851)-凱基-大里券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
2,435張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	28.15	0	0.00	28.25	2	3,209	0.06%
2024/05/16	21	28.59	0	0.00	28.55	21	3,147	0.67%
2024/05/15	4	28.38	0	0.00	28.45	4	3,110	0.13%
2024/05/14	2	28.05	0	0.00	28.05	2	3,060	0.07%
2024/05/09	1	27.90	0	0.00	28.15	1	2,851	0.04%
2024/05/06	2	28.85	0	0.00	28.85	2	2,488	0.08%
2024/04/26	0.5	27.00	1	27.15	27.05	-0.5	2,172	-0.02%
2024/04/22	0	0.00	1	25.60	25.65	-1	2,003	-0.05%
2024/04/08	1	24.30	0	0.00	24.50	1	1,612	0.06%
2024/04/03	0	0.00	1	25.10	24.55	-1	1,531	-0.07%
2024/03/29	1	24.75	0	0.00	24.75	1	1,384	0.07%
2024/03/14	0	0.00	2.1	24.70	24.75	-2.1	1,163	-0.18%
2024/03/12	0	0.00	2	24.45	24.50	-2	1,065	-0.19%
2024/03/08	2	22.75	0	0.00	22.65	2	846	0.24%
2024/03/07	1.1	22.55	0	0.00	22.90	1.1	833	0.13%
2024/03/06	1	22.55	0	0.00	22.55	1	804	0.12%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/02	2	22.75	0	22.75	22.70	2	788	0.25%
2024/01/16	2	22.68	0	0.00	22.65	2	785	0.25%
2023/12/28	3	23.10	0	0.00	23.15	3	856	0.35%
2023/12/19	1	22.90	0	0.00	22.85	1	868	0.12%
2023/12/15	0	0.00	1	23.30	23.25	-1	887	-0.11%
2023/11/30	0	0.00	1	23.00	23.15	-1	937	-0.11%
2023/11/29	1	22.90	0	0.00	22.90	1	943	0.11%
2023/11/27	1	22.90	0	0.00	22.85	1	1,052	0.10%
2023/11/17	2	22.75	0	0.00	22.75	2	1,149	0.17%
2023/10/23	0	0.00	1	22.80	22.85	-1	1,856	-0.05%
2023/10/04	0	0.00	3	22.90	22.60	-3	2,145	-0.14%
2023/09/28	3	23.30	0	0.00	23.30	3	2,160	0.14%
2023/09/07	0	0.00	1	23.35	23.30	-1	2,265	-0.04%
2023/08/15	2	23.70	0	0.00	23.75	2	2,517	0.08%
2023/08/14	2	24.30	0	0.00	24.40	2	2,494	0.08%
2023/08/04	0	0.00	0.4	23.59	23.65	-0.4	2,488	-0.02%
2023/08/02	1	23.75	0	0.00	23.55	1	2,581	0.04%
2023/07/31	0	0.00	1	24.35	24.00	-1	2,704	-0.04%
2023/07/21	0.2	22.90	1	22.80	22.85	-0.8	2,486	-0.03%
2023/07/19	1	22.30	0	0.00	22.40	1	2,465	0.04%
2023/07/17	1	22.10	0	0.00	22.15	1	2,403	0.04%
2023/07/05	0	0.00	1	21.35	21.20	-1	2,321	-0.04%
2023/07/04	0	0.00	1	21.35	21.25	-1	2,314	-0.04%
2023/07/03	1	21.30	0	0.00	21.35	1	2,308	0.04%
2023/06/30	0.2	21.20	0	0.00	21.20	0.2	2,291	0.01%
2023/06/27	0	0.00	7.7	20.85	20.80	-7.7	2,276	-0.34%
2023/06/08	2	21.15	0	0.00	21.05	2	2,205	0.09%
2023/06/01	2	20.10	0	0.00	20.15	2	2,070	0.10%
2023/05/08	2	20.28	2	20.30	20.35	0	1,693	0.00%
2023/04/14	0	0.00	1	18.35	18.35	-1	2,024	-0.05%
2023/04/11	4	17.95	0	0.00	17.90	4	2,240	0.18%
2023/03/10	1	17.80	0	0.00	17.85	1	2,949	0.03%
2023/02/03	0	0.00	1	18.55	18.65	-1	2,730	-0.04%
2023/01/10	0	0.00	50	17.10	17.15	-50	2,261	-2.21%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	3	16.95	17.05	-3	2,110	-0.14%
2023/01/05	0	0.00	3	17.00	16.95	-3	2,082	-0.14%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	0	0.00	1	16.85	16.95	-1	2,013	-0.05%
2022/12/29	55	16.85	2	16.85	16.90	53	1,897	2.79%
2022/12/28	3	16.87	14	16.94	17.05	-11	1,731	-0.64%
2022/12/08	1	18.75	0	0.00	18.90	1	752	0.13%
2022/11/28	0	0.00	0.6	19.00	19.00	-0.6	695	-0.08%
2022/11/25	1	19.00	1	18.95	19.15	0	689	0.00%
2022/11/24	1	19.40	0	0.00	19.35	1	668	0.15%
2022/11/10	2	18.00	0	0.00	17.95	2	461	0.43%
2022/10/06	2	19.93	0	0.00	20.00	2	834	0.24%
2022/08/18	2	21.30	0	0.00	21.30	2	1,025	0.20%
2022/07/21	17	20.95	13	20.80	20.80	4	898	0.45%
2022/06/17	1	26.95	0	0.00	26.70	1	927	0.11%
2022/06/16	1	27.60	0	0.00	27.15	1	928	0.11%
2022/05/10	0	0.00	1	28.20	28.30	-1	1,130	-0.09%
2022/04/01	1	31.45	0	0.00	31.50	1	1,079	0.09%
2022/03/16	1	29.80	1	29.75	29.35	0	804	0.00%
2022/03/15	0	0.00	2	30.10	29.75	-2	786	-0.25%
2022/03/08	2	28.70	0	0.00	28.55	2	719	0.28%
2022/03/04	0	0.00	2	29.85	29.55	-2	637	-0.31%
2022/02/25	0	0.00	5	28.70	28.75	-5	589	-0.85%
2022/01/19	0	0.00	5	29.20	29.05	-5	672	-0.74%
2022/01/14	5	29.35	5	29.80	29.20	0	669	0.00%
2022/01/13	5	29.75	0	0.00	29.85	5	674	0.74%
2022/01/06	0	0.00	1	29.55	29.45	-1	644	-0.16%
2021/12/10	2	28.70	0	0.00	28.70	2	703	0.28%
2021/11/05	3	28.25	0	0.00	28.25	3	1,042	0.29%
2021/11/04	2	28.50	0	0.00	28.35	2	1,050	0.19%
2021/08/26	0	0.00	2	28.60	28.55	-2	4,236	-0.05%
2021/08/25	0	0.00	12	28.63	29.10	-12	4,226	-0.28%
2021/08/24	2	29.30	0	0.00	29.50	2	4,196	0.05%
2021/08/23	12	27.95	0	0.00	27.95	12	4,028	0.30%
2021/08/12	0	0.00	2	27.25	27.30	-2	3,938	-0.05%
2021/08/10	0	0.00	2	28.25	28.05	-2	3,932	-0.05%
2021/08/05	4	28.28	5	28.20	28.20	-1	3,984	-0.03%
2021/07/29	9	30.63	3	30.30	30.60	6	4,251	0.14%
2021/07/28	2	29.85	0	0.00	29.95	2	4,223	0.05%
2021/07/21	4	30.35	0	0.00	30.35	4	4,088	0.10%
2021/07/19	15	31.65	14	31.65	31.65	1	3,984	0.03%
2021/07/16	1	32.25	0	0.00	31.60	1	3,924	0.03%
2021/07/15	1	33.05	2	33.20	33.05	-1	3,819	-0.03%
2021/07/14	1	30.50	0	0.00	30.55	1	3,655	0.03%
2021/07/13	0	0.00	1	31.55	31.20	-1	3,578	-0.03%
2021/07/12	31	32.90	31	35.00	32.90	0	3,445	0.00%
2021/07/09	6	34.54	5.3	34.65	34.40	0.8	3,262	0.02%
2021/07/08	6	38.18	2	39.80	37.90	4	3,018	0.13%
2021/07/07	1	40.60	0	0.00	40.60	1	2,578	0.04%
2021/07/05	0	0.00	3	32.33	33.60	-3	1,946	-0.15%
2021/06/29	1	28.55	0	0.00	28.90	1	1,433	0.07%
2021/06/28	0	0.00	2	28.75	29.80	-2	1,336	-0.15%
2021/06/23	2	27.48	4	27.94	27.55	-2	1,176	-0.17%
2021/06/22	2	28.08	0	0.00	27.25	2	1,119	0.18%
2021/06/21	0	26.75	0	0.00	26.55	0	1,061	0.00%
2021/06/16	0	0.00	3	26.50	27.00	-3	1,058	-0.28%
2021/05/17	1	24.00	2	24.10	24.05	-1	1,044	-0.10%
2021/05/13	2	25.50	0	0.00	25.40	2	995	0.20%
2021/05/11	2	27.53	0	0.00	27.00	2	898	0.22%
2021/05/10	1	28.20	1	27.55	28.50	0	836	0.00%
2021/05/07	0	0.00	6	26.50	27.80	-6	758	-0.79%
2021/05/04	1	23.70	0	0.00	23.70	1	570	0.18%
2021/04/16	5	24.00	0	0.00	23.95	5	511	0.98%
2021/04/07	2	23.75	0	0.00	23.75	2	501	0.40%
2021/04/01	3	23.80	0	0.00	23.80	3	496	0.60%
2021/03/29	6	23.95	0	0.00	24.05	6	485	1.24%
2021/03/19	6	23.70	0	0.00	23.75	6	481	1.25%
2021/03/12	0	0.00	1	24.25	24.25	-1	460	-0.22%
2021/03/08	2	24.70	2	24.10	24.30	0	441	0.00%
2021/03/03	0	0.00	3	23.97	24.05	-3	413	-0.73%
2021/02/01	3	21.25	0	0.00	21.20	3	380	0.79%
2020/12/14	0	0.00	0.3	22.10	22.10	-0.3	317	-0.09%
2020/11/20	1	22.10	5	22.10	22.10	-4	336	-1.19%
2020/11/19	1	22.15	0	0.00	22.20	1	337	0.30%
2020/11/12	0	0.00	0.1	22.00	22.10	-0.1	349	-0.03%
2020/11/11	0	0.00	3	22.40	22.35	-3	358	-0.84%
2020/11/10	0	0.00	0.1	21.85	22.00	-0.1	356	-0.03%
2020/11/09	0	0.00	0.1	21.60	21.65	-0.1	356	-0.03%
2020/09/11	0	0.00	1	20.80	20.65	-1	377	-0.27%
2020/09/09	0	0.00	5	20.96	20.90	-5	401	-1.24%
2020/09/08	0	0.00	8	20.75	20.95	-8	401	-1.99%
2020/09/07	0	0.00	8	20.70	20.60	-8	398	-2.01%
2020/08/27	1	19.90	0	0.00	19.85	1	390	0.26%
2020/08/21	1	19.65	0	0.00	20.00	1	389	0.26%
2020/08/20	1	19.65	0	0.00	19.70	1	386	0.26%
2020/08/12	1	18.95	0	0.00	19.00	1	327	0.31%
2020/08/10	0	0.00	11	19.00	19.05	-11	330	-3.33%
2020/07/24	12	19.15	0	0.00	18.95	12	334	3.59%
2020/07/13	0	0.00	1	18.80	18.85	-1	320	-0.31%
2020/03/25	0	0.00	2	16.70	16.70	-2	330	-0.61%
2020/03/23	1	15.75	0	0.00	15.65	1	333	0.30%
2020/03/19	1	15.40	0	0.00	15.45	1	340	0.29%
2020/03/18	3	16.55	0	0.00	16.55	3	333	0.90%
2020/03/16	1	17.10	0	0.00	17.05	1	321	0.31%
2020/03/12	1	18.65	0	0.00	18.65	1	297	0.34%
2020/03/10	3	19.68	0	0.00	19.75	3	282	1.06%
2020/03/04	2	20.00	0	0.00	20.00	2	264	0.76%
2020/03/03	1	20.00	0	0.00	20.00	1	263	0.38%
2020/03/02	1	19.80	0	0.00	20.00	1	264	0.38%
2020/02/27	0	0.00	1	20.10	20.00	-1	258	-0.39%
2020/02/19	0	0.00	5	20.35	20.35	-5	260	-1.92%
2020/02/03	1	19.40	0	0.00	19.45	1	244	0.41%
2019/05/09	5	17.90	0	0.00	17.90	5	205	2.43%
2019/04/16	3	17.80	0	0.00	17.90	3	174	1.72%
2019/03/26	3	17.70	0	0.00	17.70	3	170	1.76%
2019/01/30	0	0.00	7	17.55	17.60	-7	116	-6.03%
2018/10/26	2	16.30	0	0.00	16.40	2	298	0.67%
2018/09/19	2	17.80	0	0.00	17.95	2	374	0.53%
2018/09/10	2	17.65	0	0.00	17.65	2	429	0.47%
2018/09/07	5	17.85	0	0.00	17.80	5	431	1.16%
2018/07/06	7	20.42	0	0.00	20.35	7	694	1.01%
2018/07/04	5	20.65	0	0.00	20.65	5	704	0.71%
2018/04/20	0	0.00	5	19.00	19.00	-5	457	-1.09%
2018/03/22	0	0.00	12	18.69	18.65	-12	381	-3.15%
2018/02/01	5	17.85	0	0.00	17.90	5	621	0.80%
2018/01/12	0	0.00	1	18.10	18.05	-1	574	-0.17%