中再保 (2851)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
2,435張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	28.20	5	28.10	28.05	-4	3,060	-0.13%
2024/05/09	0	0.00	1	28.20	28.15	-1	2,851	-0.04%
2024/05/06	1	28.20	0	0.00	28.85	1	2,488	0.04%
2024/05/02	5	27.39	0	0.00	27.35	5	2,322	0.22%
2024/04/30	1	27.30	0	0.00	27.10	1	2,274	0.04%
2024/04/29	0	0.00	0.5	27.60	27.60	-0.5	2,224	-0.02%
2024/04/26	3	27.10	0	0.00	27.05	3	2,172	0.14%
2024/04/25	1	26.95	0	0.00	26.75	1	2,134	0.05%
2024/04/24	1	27.00	8.2	26.67	26.85	-7.2	2,078	-0.35%
2024/04/23	1	26.50	0	0.00	26.50	1	2,060	0.05%
2024/04/19	1	24.90	0	0.00	25.00	1	1,925	0.05%
2024/04/10	0	0.00	1	25.20	25.40	-1	1,698	-0.06%
2024/04/03	0	0.00	2	24.53	24.55	-2	1,531	-0.13%
2024/04/01	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2024/03/29	1	24.70	0	0.00	24.75	1	1,384	0.07%
2024/03/25	0	0.00	2	24.65	24.75	-2	1,270	-0.16%
2024/03/20	30	24.65	0	0.00	24.50	30	1,240	2.42%
2024/03/15	1	24.40	0	0.00	24.30	1	1,197	0.08%
2024/03/12	3	24.40	0	0.00	24.50	3	1,065	0.28%
2024/03/11	2	23.88	2	23.65	23.90	0	976	0.00%
2024/03/07	2	22.90	0	0.00	22.90	2	833	0.24%
2024/03/05	1	22.45	0	0.00	22.50	1	799	0.13%
2024/03/04	0.1	22.40	2	22.35	22.35	-1.9	789	-0.24%
2024/02/29	0.2	22.48	0	0.00	22.45	0.2	770	0.03%
2024/02/05	0	0.00	1	22.60	22.60	-1	787	-0.13%
2024/02/01	1	22.85	0	0.00	22.95	1	796	0.13%
2024/01/12	0.1	22.80	0	0.00	22.85	0.1	780	0.01%
2024/01/03	0.1	22.95	0	0.00	22.85	0.1	826	0.01%
2023/11/09	0	0.00	2	23.10	23.15	-2	1,336	-0.15%
2023/11/07	1	22.90	0	0.00	23.00	1	1,523	0.07%
2023/11/06	1	23.00	0	0.00	23.00	1	1,544	0.06%
2023/09/21	0	0.00	10	23.47	23.30	-10	2,184	-0.46%
2023/09/12	0	0.00	1	23.75	23.90	-1	2,214	-0.05%
2023/09/07	2	23.30	0	0.00	23.30	2	2,265	0.09%
2023/09/06	0	0.00	18	23.45	23.35	-18	2,284	-0.79%
2023/09/05	0	0.00	15	23.55	23.55	-15	2,307	-0.65%
2023/08/30	0	0.00	5	23.62	23.80	-5	2,459	-0.20%
2023/08/15	3.2	23.79	0	0.00	23.75	3.2	2,517	0.13%
2023/08/14	0.1	24.25	0	0.00	24.40	0.1	2,494	0.00%
2023/08/09	15	23.90	0	0.00	23.95	15	2,386	0.63%
2023/08/08	0.1	23.65	0	0.00	23.70	0.1	2,403	0.00%
2023/07/31	0	0.00	1	25.20	24.00	-1	2,704	-0.04%
2023/07/26	0	0.00	1	24.05	23.90	-1	2,601	-0.04%
2023/07/19	0	0.00	25	22.50	22.40	-25	2,465	-1.01%
2023/07/12	0	0.00	0.7	22.00	22.10	-0.7	2,404	-0.03%
2023/07/06	0.2	21.05	0	0.00	20.95	0.2	2,335	0.01%
2023/07/04	0.1	21.25	0	0.00	21.25	0.1	2,314	0.00%
2023/07/03	0	0.00	9	21.25	21.35	-9	2,308	-0.39%
2023/06/30	0.1	21.00	0	0.00	21.20	0.1	2,291	0.00%
2023/06/29	0	0.00	6	21.15	21.15	-6	2,287	-0.26%
2023/06/15	0.1	20.90	0	0.00	20.90	0.1	2,225	0.00%
2023/06/14	0.1	20.95	0	0.00	20.90	0.1	2,217	0.00%
2023/06/12	0	0.00	1	21.40	21.25	-1	2,219	-0.05%
2023/06/09	1	21.15	0	0.00	21.05	1	2,217	0.05%
2023/06/08	0	0.00	1	21.25	21.05	-1	2,205	-0.05%
2023/06/07	0	0.00	2	21.10	21.60	-2	2,177	-0.09%
2023/06/06	0	0.00	2	20.70	20.85	-2	2,148	-0.09%
2023/06/01	0.1	20.10	0	0.00	20.15	0.1	2,070	0.00%
2023/05/30	0	0.00	2	20.00	20.20	-2	2,002	-0.10%
2023/05/25	0.1	19.80	0	0.00	19.75	0.1	1,965	0.01%
2023/05/19	0	0.00	1	19.40	19.50	-1	1,890	-0.05%
2023/05/16	1	19.55	0	0.00	19.60	1	1,798	0.06%
2023/05/12	1	19.50	0	0.00	19.50	1	1,787	0.06%
2023/05/11	10	19.55	0	0.00	19.55	10	1,776	0.56%
2023/05/10	1	20.05	0	0.00	20.00	1	1,765	0.06%
2023/05/08	6	20.36	2	20.48	20.35	4	1,693	0.24%
2023/04/25	1	17.95	0	0.00	18.10	1	1,802	0.06%
2023/04/24	0.1	18.15	0	0.00	18.15	0.1	1,820	0.00%
2023/04/21	1	18.25	0	0.00	18.15	1	1,857	0.05%
2023/04/20	1	18.25	0	0.00	18.15	1	1,888	0.05%
2023/04/19	2	18.40	0	0.00	18.25	2	1,990	0.10%
2023/04/12	1	18.00	0	0.00	18.25	1	2,103	0.05%
2023/04/11	1	17.85	0	0.00	17.90	1	2,240	0.04%
2023/04/10	0	17.70	1	17.85	17.85	-1	3,106	-0.03%
2023/04/06	1	17.55	0	0.00	17.65	1	3,117	0.03%
2023/03/31	0	0.00	1	17.70	17.70	-1	3,120	-0.03%
2023/03/30	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/23	1	17.60	0	0.00	17.60	1	3,109	0.03%
2023/03/20	0.1	17.20	0	0.00	17.20	0.1	3,080	0.00%
2023/03/16	1.1	17.35	0	0.00	17.25	1.1	3,064	0.04%
2023/03/15	0.1	17.60	0	0.00	17.60	0.1	3,011	0.00%
2023/03/14	1	17.55	5	17.50	17.50	-4	2,999	-0.13%
2023/03/13	1.1	17.70	0	0.00	17.70	1.1	2,975	0.04%
2023/03/10	3.1	17.87	1	17.80	17.85	2.1	2,949	0.07%
2023/03/09	0.1	18.25	0	0.00	18.20	0.1	2,886	0.00%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	0.1	18.45	0	0.00	18.40	0.1	2,890	0.00%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/21	1	18.65	0	0.00	18.50	1	2,930	0.03%
2023/02/20	10	18.55	0	0.00	18.65	10	2,924	0.34%
2023/02/17	1	18.35	0	0.00	18.50	1	2,890	0.03%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/13	0	0.00	20	18.15	18.25	-20	2,868	-0.70%
2023/02/10	0.2	18.58	0	0.00	18.40	0.2	2,841	0.01%
2023/02/01	1	18.05	1	18.20	18.25	0	2,634	0.00%
2023/01/31	21	18.05	2	18.05	18.10	19	2,581	0.74%
2023/01/17	0	0.00	2	17.70	17.90	-2	2,513	-0.08%
2023/01/12	2	17.15	0	0.00	17.25	2	2,356	0.08%
2023/01/10	3	17.10	0	0.00	17.15	3	2,261	0.13%
2023/01/09	2	17.15	0	0.00	17.15	2	2,223	0.09%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	1	16.85	0	0.00	16.95	1	2,013	0.05%
2022/12/30	8	17.00	1	17.00	17.00	7	1,963	0.36%
2022/12/28	8	16.88	3	16.98	17.05	5	1,731	0.29%
2022/12/26	0	0.00	4	18.35	18.55	-4	846	-0.47%
2022/12/22	1	18.10	0	0.00	18.25	1	826	0.12%
2022/12/20	1	18.35	0	0.00	18.25	1	804	0.12%
2022/12/08	1	18.75	0	0.00	18.90	1	752	0.13%
2022/12/07	1	18.95	0	0.00	19.00	1	744	0.13%
2022/12/06	1	19.15	0	0.00	19.15	1	734	0.14%
2022/11/25	5	19.04	0	0.00	19.15	5	689	0.73%
2022/11/23	0	0.00	2	17.93	18.85	-2	592	-0.34%
2022/11/21	2	17.43	4	17.50	17.50	-2	524	-0.38%
2022/11/18	0	0.00	6	17.78	17.60	-6	520	-1.15%
2022/11/17	12	17.64	1	17.55	17.55	11	515	2.13%
2022/11/16	2	18.13	0	0.00	17.95	2	480	0.42%
2022/11/15	0	0.00	2	18.45	18.40	-2	464	-0.43%
2022/11/08	2	18.13	0	0.00	18.10	2	469	0.43%
2022/10/21	0	0.00	1	18.00	18.20	-1	517	-0.19%
2022/10/20	1	17.75	0	0.00	17.80	1	519	0.19%
2022/09/12	1	21.05	0	0.00	21.00	1	902	0.11%
2022/08/30	0	0.00	1	21.20	21.20	-1	1,033	-0.10%
2022/08/29	1	21.25	0	0.00	21.30	1	1,035	0.10%
2022/08/19	1	21.20	0	0.00	21.40	1	1,029	0.10%
2022/08/11	2	21.98	0	0.00	22.10	2	989	0.20%
2022/08/09	18	21.98	0	0.00	22.15	18	927	1.94%
2022/08/08	3	21.35	0	0.00	21.35	3	920	0.33%
2022/07/26	1	20.95	0	0.00	20.95	1	955	0.10%
2022/07/21	0	0.00	5	20.94	20.80	-5	898	-0.56%
2022/07/20	0	0.00	3	22.05	22.15	-3	800	-0.37%
2022/07/06	1	25.30	0	0.00	25.25	1	716	0.14%
2022/07/05	1	25.65	0	0.00	25.70	1	729	0.14%
2022/06/20	0	0.00	3	26.05	26.10	-3	925	-0.32%
2022/06/17	0	0.00	2	26.60	26.70	-2	927	-0.22%
2022/06/13	1	28.80	0	0.00	28.70	1	945	0.11%
2022/06/10	1	28.90	0	0.00	29.00	1	985	0.10%
2022/05/26	1	28.40	0	0.00	28.35	1	1,135	0.09%
2022/05/24	0	28.60	0	0.00	28.50	0	1,145	0.00%
2022/05/19	0	0.00	1	29.05	29.10	-1	1,152	-0.09%
2022/05/18	0.1	29.40	0	0.00	29.30	0.1	1,154	0.01%
2022/05/11	2	28.13	0	0.00	28.25	2	1,134	0.18%
2022/05/10	2	27.98	0	0.00	28.30	2	1,130	0.18%
2022/05/09	1	28.05	3	28.10	28.15	-2	1,122	-0.18%
2022/05/05	2	29.65	0	0.00	29.65	2	1,084	0.18%
2022/05/03	1	29.55	0	0.00	29.55	1	1,081	0.09%
2022/04/07	1	31.70	1	31.75	31.15	0	1,132	0.00%
2022/04/06	1	31.35	1	31.75	31.80	0	1,102	0.00%
2022/04/01	1	31.30	1	31.50	31.50	0	1,079	0.00%
2022/03/31	2.2	31.48	0	0.00	31.55	2.2	1,067	0.20%
2022/03/30	2	31.38	0	0.00	31.35	2	1,048	0.19%
2022/03/29	0	0.00	1	30.90	30.90	-1	1,002	-0.10%
2022/03/15	1	29.90	0	0.00	29.75	1	786	0.13%
2022/01/24	0	0.00	0.1	28.60	28.65	-0.1	681	-0.02%
2021/12/03	0	0.00	1	28.85	28.80	-1	716	-0.14%
2021/11/30	0	0.00	5	28.39	28.25	-5	729	-0.69%
2021/11/29	3	28.00	0	0.00	28.10	3	738	0.41%
2021/11/26	2	28.68	0	0.00	28.35	2	734	0.27%
2021/11/24	0	0.00	1	29.00	28.80	-1	743	-0.13%
2021/11/11	1	28.90	0	0.00	28.80	1	1,012	0.10%
2021/10/25	0	0.00	2	27.75	27.75	-2	1,188	-0.17%
2021/08/24	0	0.00	18	29.91	29.50	-18	4,196	-0.43%
2021/08/23	28	27.53	10	27.95	27.95	18	4,028	0.45%
2021/07/20	0	0.00	70	31.00	30.90	-70	4,021	-1.74%
2021/07/14	1	31.55	1	31.05	30.55	0	3,655	0.00%
2021/07/13	10	31.20	0	0.00	31.20	10	3,578	0.28%
2021/07/12	4	34.40	0	0.00	32.90	4	3,445	0.12%
2021/07/09	46	35.41	9	34.40	34.40	37	3,262	1.13%
2021/07/08	24	38.47	0	0.00	37.90	24	3,018	0.80%
2021/07/07	1	40.25	0	0.00	40.60	1	2,578	0.04%
2021/07/05	5	31.75	0	0.00	33.60	5	1,946	0.26%
2021/07/02	0	0.00	2	30.08	30.55	-2	1,620	-0.12%
2021/06/24	0	0.00	0.8	27.63	27.70	-0.8	1,198	-0.06%
2021/06/21	3	26.80	0	0.00	26.55	3	1,061	0.28%
2021/06/16	0	0.00	3	26.67	27.00	-3	1,058	-0.28%
2021/06/11	1	25.45	0	0.00	25.50	1	1,035	0.10%
2021/06/10	1	25.50	0	0.00	25.55	1	1,032	0.10%
2021/06/09	2	25.48	0	0.00	25.45	2	1,027	0.19%
2021/06/02	1	26.20	0	0.00	26.30	1	1,045	0.10%
2021/05/27	1	25.25	0	0.00	25.30	1	1,079	0.09%
2021/05/26	3	25.12	0	0.00	25.40	3	1,085	0.28%
2021/05/17	0	0.00	0.5	24.85	24.05	-0.5	1,044	-0.05%
2021/05/12	1.3	25.51	0	0.00	25.75	1.3	957	0.14%
2021/05/07	5	27.00	3	27.10	27.80	2	758	0.26%
2021/05/06	0	0.00	4.3	25.29	25.30	-4.3	650	-0.66%
2021/05/03	2	24.10	0	0.00	24.05	2	551	0.36%
2021/04/27	0	0.00	10	24.05	24.05	-10	546	-1.83%
2021/04/21	0.1	24.00	0	0.00	23.85	0.1	528	0.01%
2021/04/19	2	23.95	0	0.00	24.05	2	522	0.38%
2021/04/08	10	23.75	4	23.65	23.70	6	500	1.20%
2021/04/07	4	23.74	0	0.00	23.75	4	501	0.80%
2021/03/11	0	0.00	2	24.30	24.35	-2	461	-0.43%
2021/03/04	2	24.25	0	0.00	24.20	2	427	0.47%
2021/03/03	2	23.95	2	24.10	24.05	0	413	0.00%
2021/01/14	0	0.00	2	22.60	22.55	-2	356	-0.56%
2020/12/17	0	0.00	1	22.50	22.40	-1	315	-0.32%
2020/11/13	0.5	21.90	0	0.00	21.90	0.5	349	0.14%
2020/11/03	0	0.00	1	20.45	20.45	-1	343	-0.29%
2020/09/24	3	19.95	0	0.00	19.95	3	394	0.76%
2020/09/17	1	20.65	0	0.00	20.65	1	376	0.27%
2020/08/20	0	0.00	2	19.80	19.70	-2	386	-0.52%
2020/07/29	2	18.70	0	0.00	18.80	2	330	0.60%
2020/07/06	1	18.80	0	0.00	18.75	1	324	0.31%
2020/06/10	0.3	19.85	0	0.00	19.75	0.3	315	0.10%
2020/04/14	1	17.55	0	0.00	17.75	1	344	0.29%
2020/03/03	0	0.00	1	20.00	20.00	-1	263	-0.38%
2020/02/25	0	0.00	6	20.13	20.15	-6	259	-2.32%
2020/02/24	0	0.00	4	20.10	20.20	-4	258	-1.54%
2020/02/06	0	0.00	3	19.75	19.85	-3	252	-1.19%
2019/12/20	1	19.80	0	0.00	19.70	1	185	0.54%
2019/11/06	1	18.35	0	0.00	18.35	1	112	0.89%
2019/11/04	2	18.40	0	0.00	18.35	2	111	1.80%
2019/09/20	1	18.25	0	0.00	18.20	1	154	0.65%
2019/09/16	1	18.10	0	0.00	18.15	1	159	0.63%
2019/09/02	1	17.85	0	0.00	17.85	1	243	0.41%
2019/08/23	1	17.85	0	0.00	17.90	1	266	0.37%
2019/07/17	1	17.75	0	0.00	17.85	1	314	0.32%
2019/07/03	1	17.80	0	0.00	17.85	1	293	0.34%
2019/06/17	1	18.55	1	18.60	18.60	0	288	0.00%
2019/05/21	0	18.05	0	0.00	18.15	0	214	0.00%
2019/05/15	0	0.00	1.2	17.99	18.00	-1.2	216	-0.53%
2019/04/01	1	17.75	0	0.00	17.80	1	162	0.62%
2019/03/25	1	17.65	0	0.00	17.70	1	166	0.60%
2018/10/03	0	0.00	1	18.05	18.10	-1	354	-0.28%
2018/09/13	0	0.00	0	17.90	17.75	0	397	0.00%
2018/09/04	0	0.00	1	17.90	18.15	-1	454	-0.22%
2018/09/03	1	17.80	1	17.70	17.75	0	454	0.00%
2018/07/19	0	0.00	1	21.15	21.10	-1	666	-0.15%
2018/07/17	0	0.00	1	21.00	20.95	-1	667	-0.15%
2018/07/04	1	20.70	0	0.00	20.65	1	704	0.14%
2018/06/26	1	20.85	0	0.00	21.00	1	719	0.14%
2018/05/18	1	21.05	0	0.00	20.95	1	630	0.16%
2018/05/17	1	21.05	0	0.00	21.25	1	618	0.16%
2018/05/16	0	0.00	1	21.65	21.65	-1	547	-0.18%
2018/05/11	0	0.00	1	19.15	19.15	-1	480	-0.21%
2018/05/10	0	0.00	1	19.10	19.10	-1	469	-0.21%
2018/05/09	0	0.00	1	19.05	19.00	-1	465	-0.21%
2018/04/30	0	0.00	1	19.00	18.95	-1	454	-0.22%
2018/04/24	0	0.00	2	19.00	19.00	-2	454	-0.44%
2018/04/18	1	18.95	0	0.00	18.90	1	455	0.22%
2018/04/16	1	18.85	0	0.00	18.95	1	463	0.22%
2018/04/13	1	18.95	0	0.00	18.80	1	466	0.21%
2018/04/10	0	0.00	1	19.15	19.10	-1	443	-0.23%
2018/03/31	1	18.95	0	0.00	18.95	1	431	0.23%
2018/03/09	0	0.00	10	17.95	18.00	-10	366	-2.73%
2018/02/26	0	0.00	1	17.90	17.95	-1	396	-0.25%
2018/01/30	0	0.00	1	18.00	17.85	-1	618	-0.16%
2018/01/24	1	17.85	0	0.00	17.85	1	615	0.16%
2018/01/10	0	0.00	1	18.05	18.05	-1	570	-0.18%