中再保 (2851)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.85
漲跌
▲1.35
漲幅
+4.91%
成交量
8,369張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	28.90	28.85	-3	2,488	-0.12%
2024/04/29	0	0.00	6	27.47	27.60	-6	2,224	-0.27%
2024/04/25	0	0.00	5	26.85	26.75	-5	2,134	-0.23%
2024/04/24	0	0.00	1	26.75	26.85	-1	2,078	-0.05%
2024/04/23	3	26.20	0	0.00	26.50	3	2,060	0.15%
2024/04/22	2	25.50	0	0.00	25.65	2	2,003	0.10%
2024/04/18	0	0.00	2	25.00	25.25	-2	1,879	-0.11%
2024/04/17	1	24.90	0	0.00	24.85	1	1,856	0.05%
2024/04/16	0	0.00	2	24.60	24.50	-2	1,836	-0.11%
2024/04/10	0	0.00	0.5	25.35	25.40	-0.5	1,698	-0.03%
2024/04/01	0	0.00	9	25.23	25.25	-9	1,434	-0.63%
2024/03/28	0	0.00	6	24.98	24.90	-6	1,362	-0.44%
2024/03/15	0	0.00	53	24.25	24.30	-53	1,197	-4.43%
2024/03/14	0	0.00	30	24.55	24.75	-30	1,163	-2.58%
2024/03/11	53	23.90	0	0.00	23.90	53	976	5.43%
2024/03/08	0.2	22.60	0	0.00	22.65	0.2	846	0.02%
2024/03/05	0	0.00	8	22.46	22.50	-8	799	-1.00%
2024/03/04	0.2	22.35	4	22.35	22.35	-3.8	789	-0.48%
2024/03/01	1	22.35	0	0.00	22.35	1	772	0.13%
2024/02/29	1	22.40	0	0.00	22.45	1	770	0.13%
2024/02/26	0	0.00	7	22.79	22.80	-7	718	-0.97%
2024/02/15	0.1	22.45	0	0.00	22.50	0.1	740	0.01%
2024/02/02	0	0.00	1	22.75	22.70	-1	788	-0.13%
2024/02/01	0	0.00	0.1	22.95	22.95	-0.1	796	-0.01%
2024/01/25	0.1	22.55	0	0.00	22.55	0.1	801	0.01%
2024/01/22	1	22.50	0	0.00	22.50	1	820	0.12%
2024/01/19	0	0.00	2	22.55	22.55	-2	822	-0.24%
2024/01/17	3	22.20	0	0.00	22.35	3	825	0.36%
2024/01/09	0	0.00	2.3	22.85	22.80	-2.3	813	-0.28%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2024/01/02	1	22.95	0	0.00	22.95	1	816	0.12%
2023/12/29	0.1	23.05	0	0.00	23.05	0.1	818	0.01%
2023/12/28	0.2	23.08	0	0.00	23.15	0.2	856	0.02%
2023/12/20	0	0.00	5	22.95	23.00	-5	872	-0.57%
2023/11/30	0	0.00	15	22.95	23.15	-15	937	-1.60%
2023/11/06	0	0.00	15	23.00	23.00	-15	1,544	-0.97%
2023/10/20	0	0.00	10	22.35	22.55	-10	1,884	-0.53%
2023/10/04	2	22.80	0	0.00	22.60	2	2,145	0.09%
2023/09/26	10	23.10	0	0.00	23.25	10	2,177	0.46%
2023/09/21	0	0.00	2	23.40	23.30	-2	2,184	-0.09%
2023/09/06	10	23.40	0	0.00	23.35	10	2,284	0.44%
2023/08/31	0	0.00	1	23.85	23.50	-1	2,499	-0.04%
2023/08/23	1	23.60	0	0.00	23.45	1	2,534	0.04%
2023/08/18	10	23.15	0	0.00	23.30	10	2,555	0.39%
2023/08/17	4	23.53	0	0.00	23.95	4	2,530	0.16%
2023/08/16	11	23.20	0	0.00	23.25	11	2,522	0.44%
2023/08/15	3	23.95	0	0.00	23.75	3	2,517	0.12%
2023/08/14	1	24.40	0	0.00	24.40	1	2,494	0.04%
2023/08/11	0	0.00	3	25.00	25.00	-3	2,431	-0.12%
2023/08/09	0	0.00	11	23.85	23.95	-11	2,386	-0.46%
2023/08/02	21	23.63	0	0.00	23.55	21	2,581	0.81%
2023/07/31	1	23.85	0	0.00	24.00	1	2,704	0.04%
2023/07/21	1	22.75	0	0.00	22.85	1	2,486	0.04%
2023/07/06	1	21.00	0	0.00	20.95	1	2,335	0.04%
2023/07/05	0.3	21.30	0	0.00	21.20	0.3	2,321	0.01%
2023/06/26	1	20.90	0	0.00	20.80	1	2,277	0.04%
2023/06/14	30	20.90	0	0.00	20.90	30	2,217	1.35%
2023/06/09	30	21.10	0	0.00	21.05	30	2,217	1.35%
2023/06/01	14	20.10	0	0.00	20.15	14	2,070	0.68%
2023/05/29	6	19.70	0	0.00	19.85	6	1,988	0.30%
2023/05/22	0.3	19.60	0	0.00	19.70	0.3	1,910	0.02%
2023/05/15	0	0.00	2	19.25	19.40	-2	1,792	-0.11%
2023/05/11	100	19.78	0	0.00	19.55	100	1,776	5.63%
2023/05/08	2	20.20	2	20.30	20.35	0	1,693	0.00%
2023/04/21	1	18.20	0	0.00	18.15	1	1,857	0.05%
2023/03/20	0.5	17.20	0	0.00	17.20	0.5	3,080	0.02%
2023/03/17	0	0.00	2	17.30	17.30	-2	3,076	-0.07%
2023/03/14	3	17.52	0	0.00	17.50	3	2,999	0.10%
2023/03/10	0	0.00	1	17.80	17.85	-1	2,949	-0.03%
2023/03/09	0	0.00	4	18.20	18.20	-4	2,886	-0.14%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.03%
2023/03/01	3	18.45	0	0.00	18.45	3	2,936	0.10%
2023/02/22	0	0.00	1	18.45	18.45	-1	2,904	-0.03%
2023/02/20	0	0.00	1	18.60	18.65	-1	2,924	-0.03%
2023/02/16	1	18.40	0	0.00	18.30	1	2,891	0.03%
2023/02/13	0	0.00	3	18.20	18.25	-3	2,868	-0.10%
2023/02/03	0	0.00	3	18.40	18.65	-3	2,730	-0.11%
2023/02/02	1	18.45	0	0.00	18.50	1	2,685	0.04%
2023/01/17	0	0.00	1	17.80	17.90	-1	2,513	-0.04%
2023/01/09	10	17.15	1	17.15	17.15	9	2,223	0.40%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2023/01/03	1.1	16.90	1	16.90	16.95	0.1	2,013	0.00%
2022/12/30	2	17.00	0	0.00	17.00	2	1,963	0.10%
2022/12/29	3	16.92	0	0.00	16.90	3	1,897	0.16%
2022/12/28	17	17.09	0	0.00	17.05	17	1,731	0.98%
2022/12/07	17	18.95	0	0.00	19.00	17	744	2.28%
2022/12/06	0	0.00	1	19.15	19.15	-1	734	-0.14%
2022/11/30	3	18.95	0	0.00	19.20	3	715	0.42%
2022/11/28	4	18.90	0	0.00	19.00	4	695	0.58%
2022/11/24	0	0.00	150	19.28	19.35	-150	668	-22.43%	大賣/鉅額交易
2022/11/17	50	17.35	0	0.00	17.55	50	515	9.70%
2022/11/11	100	18.05	0	0.00	18.05	100	464	21.52%
2022/10/13	0	0.00	3	18.85	18.85	-3	820	-0.37%
2022/10/06	0	0.00	0.1	20.40	20.00	-0.1	834	-0.01%
2022/10/04	1	19.80	0	0.00	19.90	1	840	0.12%
2022/08/18	1	21.30	0	0.00	21.30	1	1,025	0.10%
2022/08/16	2	21.73	0	0.00	21.65	2	1,013	0.20%
2022/07/26	2	20.90	0	0.00	20.95	2	955	0.21%
2022/07/25	0	0.00	30	20.95	21.00	-30	950	-3.15%
2022/07/22	0	0.00	7	21.00	21.10	-7	938	-0.75%
2022/07/21	1	20.90	0	0.00	20.80	1	898	0.11%
2022/07/14	0	0.00	3	25.05	25.05	-3	659	-0.45%
2022/06/23	0	0.00	3	26.10	26.15	-3	880	-0.34%
2022/06/17	3	26.70	0	0.00	26.70	3	927	0.32%
2022/06/06	3	28.95	0	0.00	29.20	3	993	0.30%
2022/05/18	1	29.15	0	0.00	29.30	1	1,154	0.09%
2022/05/09	16	28.33	0	0.00	28.15	16	1,122	1.43%
2022/04/12	2	30.35	0	0.00	30.30	2	1,086	0.18%
2022/04/07	2	31.70	0	0.00	31.15	2	1,132	0.18%
2022/03/23	0	0.00	1	30.85	30.90	-1	945	-0.11%
2022/03/18	3	30.55	0	0.00	30.15	3	871	0.34%
2022/03/09	1	28.90	0	0.00	28.85	1	721	0.14%
2022/02/22	0	0.00	20	29.05	29.00	-20	586	-3.41%
2022/02/21	3	29.30	30	29.47	29.40	-27	591	-4.56%
2022/02/18	50	29.18	0	0.00	29.20	50	600	8.32%
2022/02/15	0	0.00	20	28.83	28.85	-20	631	-3.17%
2022/02/14	0	0.00	55	28.85	28.90	-55	644	-8.53%
2022/02/10	0	0.00	30	28.97	29.10	-30	660	-4.54%
2022/02/09	0	0.00	10	29.13	29.10	-10	666	-1.50%
2022/02/08	20	29.01	0	0.00	29.00	20	669	2.99%
2022/02/07	95	28.61	0	0.00	28.90	95	673	14.12%
2021/12/30	0	0.00	1	29.50	29.65	-1	608	-0.16%
2021/12/16	1	28.25	0	0.00	28.25	1	670	0.15%
2021/12/14	0	0.00	10	28.26	28.25	-10	688	-1.45%
2021/12/13	0	0.00	20	28.59	28.50	-20	696	-2.87%
2021/12/10	0	0.00	16	28.75	28.70	-16	703	-2.27%
2021/12/09	0	0.00	10	28.80	28.85	-10	712	-1.40%
2021/12/08	0	0.00	4	29.00	28.95	-4	717	-0.56%
2021/11/26	1	28.40	0	0.00	28.35	1	734	0.14%
2021/11/23	0	0.00	12	28.94	28.75	-12	751	-1.60%
2021/11/22	0	0.00	11	29.06	29.00	-11	769	-1.43%
2021/11/17	0	0.00	7	29.24	29.25	-7	1,016	-0.69%
2021/11/03	0	0.00	2	28.30	28.35	-2	1,050	-0.19%
2021/10/04	1	26.85	0	0.00	26.60	1	2,366	0.04%
2021/09/22	0	0.00	4	27.00	26.95	-4	3,997	-0.10%
2021/09/14	2	27.10	0	0.00	26.95	2	4,183	0.05%
2021/09/07	0	0.00	10	27.20	27.20	-10	4,276	-0.23%
2021/09/06	0	0.00	29	27.20	27.05	-29	4,272	-0.68%
2021/08/30	0	0.00	3	28.35	28.35	-3	4,246	-0.07%
2021/08/25	10	28.66	4	28.90	29.10	6	4,226	0.14%
2021/08/24	24	29.57	2	29.70	29.50	22	4,196	0.52%
2021/08/16	2	26.28	0	0.00	26.25	2	3,955	0.05%
2021/08/13	1	27.00	0	0.00	27.00	1	3,939	0.03%
2021/08/11	4	27.54	0	0.00	27.05	4	3,941	0.10%
2021/08/10	1	28.05	0	0.00	28.05	1	3,932	0.03%
2021/08/05	1	28.25	0	0.00	28.20	1	3,984	0.03%
2021/08/04	5	28.80	0	0.00	28.85	5	4,017	0.12%
2021/07/30	4	30.36	50	30.43	30.05	-46	4,208	-1.09%
2021/07/29	8	30.13	70	30.54	30.60	-62	4,251	-1.46%
2021/07/28	40	29.98	0	0.00	29.95	40	4,223	0.95%
2021/07/27	10	30.30	30	30.67	30.05	-20	4,213	-0.47%
2021/07/26	4	30.70	40	30.40	30.35	-36	4,168	-0.86%
2021/07/23	69	30.67	0	0.00	30.60	69	4,158	1.66%
2021/07/22	51	30.31	25	30.22	30.30	26	4,111	0.63%
2021/07/21	54	30.30	0	0.00	30.35	54	4,088	1.32%
2021/07/20	13	30.96	0	0.00	30.90	13	4,021	0.32%
2021/07/19	18	31.96	0	0.00	31.65	18	3,984	0.45%
2021/07/16	9	31.96	0	0.00	31.60	9	3,924	0.23%
2021/07/15	0	0.00	10	31.25	33.05	-10	3,819	-0.26%
2021/07/14	12	30.63	10	31.25	30.55	2	3,655	0.05%
2021/07/13	5	32.17	0	0.00	31.20	5	3,578	0.14%
2021/07/12	42	33.19	20	33.95	32.90	22	3,445	0.64%
2021/07/09	25	35.23	0	0.00	34.40	25	3,262	0.77%
2021/07/08	10	37.10	10	38.10	37.90	0	3,018	0.00%
2021/07/07	0	0.00	11	40.25	40.60	-11	2,578	-0.43%
2021/07/05	10	33.15	15	32.08	33.60	-5	1,946	-0.26%
2021/07/02	10	29.80	13	30.16	30.55	-3	1,620	-0.19%
2021/07/01	10	29.65	20	29.60	29.70	-10	1,549	-0.65%
2021/06/30	0	0.00	40	29.18	29.25	-40	1,473	-2.72%
2021/06/29	60	28.97	0	0.00	28.90	60	1,433	4.18%
2021/06/24	0	0.00	20	27.60	27.70	-20	1,198	-1.67%
2021/06/23	20	27.44	33	27.99	27.55	-13	1,176	-1.11%
2021/06/22	0	0.00	77	27.34	27.25	-77	1,119	-6.88%
2021/06/21	0	0.00	19	26.75	26.55	-19	1,061	-1.79%
2021/06/18	0	0.00	51	27.07	26.80	-51	1,050	-4.85%
2021/06/17	8	27.01	0	0.00	27.05	8	1,044	0.77%
2021/06/16	80	26.91	0	0.00	27.00	80	1,058	7.56%
2021/06/15	0	0.00	20	25.80	25.90	-20	1,033	-1.93%
2021/06/07	122	25.69	1	25.45	25.55	121	1,036	11.67%	大買/鉅額交易
2021/05/07	0	0.00	2	26.00	27.80	-2	758	-0.26%
2021/05/06	2	25.35	0	0.00	25.30	2	650	0.31%
2021/04/15	1	24.00	0	0.00	23.90	1	511	0.20%
2021/03/26	3	23.80	0	0.00	23.95	3	483	0.62%
2021/03/08	2	24.35	0	0.00	24.30	2	441	0.45%
2021/03/05	2	23.90	0	0.00	23.85	2	433	0.46%
2021/02/23	0	0.00	1	22.75	23.20	-1	355	-0.28%
2021/02/19	1	22.20	40	22.20	22.25	-39	348	-11.20%
2021/02/18	40	22.24	0	0.00	22.20	40	351	11.39%
2021/02/05	0	0.00	18	21.65	21.65	-18	355	-5.06%
2021/02/04	0	0.00	40	21.50	21.50	-40	359	-11.13%
2021/02/03	0	0.00	30	21.50	21.50	-30	367	-8.17%
2021/02/02	26	21.25	10	21.16	21.55	16	378	4.23%
2021/01/21	17	22.06	0	0.00	22.15	17	382	4.44%
2021/01/20	25	22.27	0	0.00	21.85	25	380	6.58%
2021/01/19	10	22.40	0	0.00	22.50	10	368	2.72%
2021/01/18	10	22.30	0	0.00	22.35	10	366	2.73%
2021/01/12	0	0.00	25	22.55	22.40	-25	352	-7.09%
2021/01/06	0	0.00	41	22.41	22.35	-41	336	-12.20%
2021/01/05	16	22.47	0	0.00	22.45	16	333	4.79%
2021/01/04	0	0.00	23	22.61	22.60	-23	334	-6.87%
2020/12/25	0	0.00	17	22.32	22.30	-17	314	-5.40%
2020/12/23	0	0.00	40	22.24	22.30	-40	313	-12.75%
2020/12/18	20	22.45	0	0.00	22.40	20	316	6.32%
2020/12/01	68	22.54	0	0.00	22.45	68	336	20.23%
2020/11/17	0	0.00	14	22.35	22.30	-14	335	-4.17%
2020/11/16	0	0.00	1.1	22.24	22.30	-1.1	345	-0.33%
2020/11/11	62	22.27	0	0.00	22.35	62	358	17.28%
2020/09/24	10	19.95	0	0.00	19.95	10	394	2.53%
2020/09/23	10	20.40	0	0.00	20.25	10	391	2.55%
2020/09/09	0	0.00	1	21.00	20.90	-1	401	-0.25%
2020/08/26	0	0.00	6	19.91	20.00	-6	392	-1.53%
2020/08/04	0	0.00	25	18.62	18.65	-25	321	-7.78%
2020/07/30	0	0.00	4	18.70	18.70	-4	329	-1.21%
2020/07/21	1	19.00	0	0.00	19.45	1	328	0.30%
2020/07/14	0	0.00	1	18.85	18.85	-1	315	-0.32%
2020/05/06	1	17.80	0	0.00	17.85	1	343	0.29%
2020/05/04	0	0.00	10	17.95	17.90	-10	344	-2.90%
2020/04/29	0	0.00	10	17.88	18.00	-10	344	-2.90%
2020/04/23	0.5	17.40	0	0.00	17.35	0.5	358	0.13%
2020/04/21	20	17.30	0	0.00	17.30	20	358	5.58%
2020/04/17	0	0.00	10	17.78	17.75	-10	356	-2.81%
2020/04/15	0	0.00	20	17.85	17.85	-20	349	-5.72%
2020/04/14	30	17.55	0	0.00	17.75	30	344	8.70%
2020/03/27	0	0.00	108	16.84	16.95	-108	337	-31.99%	大賣/鉅額交易
2020/03/26	0	0.00	20	16.65	16.65	-20	335	-5.96%
2020/03/25	0	0.00	30	16.50	16.70	-30	330	-9.08%
2020/03/24	0	0.00	40	16.13	15.90	-40	334	-11.94%
2020/03/13	0	0.00	1	17.50	17.85	-1	310	-0.32%
2020/03/12	43	19.02	0	0.00	18.65	43	297	14.44%
2020/03/11	22	19.60	0	0.00	19.65	22	282	7.78%
2020/03/10	20	19.65	0	0.00	19.75	20	282	7.08%
2020/03/09	0	0.00	24	19.90	19.80	-24	273	-8.78%
2020/03/04	12	20.05	0	0.00	20.00	12	264	4.54%
2020/02/21	20	20.20	0	0.00	20.20	20	263	7.59%
2020/02/20	0	0.00	20	20.45	20.40	-20	261	-7.64%
2020/02/19	0	0.00	4	20.30	20.35	-4	260	-1.54%
2020/02/12	0	0.00	10	19.95	20.00	-10	269	-3.71%
2020/02/11	0	0.00	50	19.97	19.95	-50	264	-18.90%
2020/02/10	4	19.70	0	0.00	19.60	4	253	1.58%
2020/02/07	17	19.65	17	19.85	19.60	0	256	0.00%
2020/02/05	40	19.70	0	0.00	19.65	40	251	15.90%
2020/02/04	0	0.00	20	19.60	19.65	-20	247	-8.07%
2020/02/03	60	19.33	0	0.00	19.45	60	244	24.57%
2020/01/30	30	19.48	30	19.85	19.50	0	233	0.00%
2020/01/08	8	19.80	0	0.00	19.95	8	212	3.76%
2020/01/03	1	20.10	30	20.07	20.05	-29	205	-14.10%
2019/12/31	0	0.00	20	19.80	19.85	-20	190	-10.47%
2019/12/20	2	19.85	20	19.80	19.70	-18	185	-9.69%
2019/12/18	0	0.00	60	19.77	19.80	-60	172	-34.69%
2019/12/17	0	0.00	60	19.70	19.70	-60	167	-35.76%
2019/12/03	20	19.05	0	0.00	19.10	20	146	13.63%
2019/12/02	37	19.05	0	0.00	19.05	37	144	25.60%
2019/11/27	11	19.05	0	0.00	19.10	11	141	7.77%
2019/11/21	1	19.20	0	0.00	19.20	1	137	0.73%
2019/11/20	3	19.23	0	0.00	19.20	3	134	2.23%
2019/11/15	56	18.98	0	0.00	18.90	56	126	44.17%
2019/11/14	169	18.96	0	0.00	19.05	169	123	136.31%	大買/鉅額交易
2019/11/04	5	18.40	0	0.00	18.35	5	111	4.49%
2019/10/09	0	0.00	80	18.10	18.05	-80	118	-67.46%
2019/10/03	50	18.07	0	0.00	18.10	50	126	39.43%
2019/09/27	30	18.05	0	0.00	18.10	30	144	20.83%
2019/09/17	0	0.00	40	18.05	18.15	-40	159	-25.10%
2019/09/09	14	17.90	0	0.00	17.95	14	195	7.17%
2019/08/30	10	17.70	0	0.00	17.85	10	246	4.06%
2019/08/29	4	17.75	0	0.00	17.80	4	250	1.60%
2019/08/26	0	0.00	32	17.83	17.75	-32	262	-12.17%
2019/08/23	0	0.00	6	17.90	17.90	-6	266	-2.25%
2019/08/21	0	0.00	10	17.90	17.85	-10	277	-3.60%
2019/08/16	30	17.70	0	0.00	17.75	30	281	10.64%
2019/08/14	30	17.80	0	0.00	17.85	30	282	10.62%
2019/08/02	0	0.00	62	17.85	17.80	-62	290	-21.37%
2019/08/01	0	0.00	50	17.83	17.90	-50	289	-17.30%
2019/07/29	0	0.00	40	17.90	17.80	-40	291	-13.72%
2019/07/26	0	0.00	8	17.90	17.90	-8	295	-2.71%
2019/07/25	0	0.00	20	17.85	17.90	-20	297	-6.72%
2019/07/19	0	0.00	20	17.95	17.95	-20	306	-6.53%
2019/07/18	0	0.00	35	17.92	17.95	-35	310	-11.26%
2019/07/17	10	17.75	0	0.00	17.85	10	314	3.18%
2019/07/12	0	0.00	20	17.88	17.90	-20	309	-6.47%
2019/07/11	0	0.00	13	17.85	17.90	-13	310	-4.18%
2019/07/09	40	17.73	0	0.00	17.80	40	310	12.86%
2019/07/03	0	0.00	42	17.85	17.85	-42	293	-14.31%
2019/06/26	36	17.82	0	0.00	17.85	36	293	12.28%
2019/06/20	0	0.00	26	18.00	17.95	-26	302	-8.59%
2019/06/19	0	0.00	40	17.90	17.95	-40	304	-13.16%
2019/06/17	0	0.00	50	18.58	18.60	-50	288	-17.33%
2019/06/14	0	0.00	101	18.44	18.45	-101	286	-35.28%	大賣/鉅額交易
2019/06/13	50	18.27	0	0.00	18.20	50	284	17.60%
2019/06/12	90	18.36	0	0.00	18.30	90	283	31.79%
2019/06/11	41	18.50	44	18.60	18.40	-3	275	-1.09%
2019/06/10	34	18.58	0	0.00	18.60	34	251	13.52%
2019/06/03	22	18.60	0	0.00	18.65	22	238	9.23%
2019/05/31	30	18.65	0	0.00	18.60	30	235	12.77%
2019/05/30	12	18.65	0	0.00	18.65	12	231	5.19%
2019/05/29	77	18.58	0	0.00	18.65	77	226	33.94%
2019/05/22	12	18.05	0	0.00	18.20	12	214	5.60%
2019/05/13	40	17.78	0	0.00	17.80	40	212	18.83%
2019/05/10	0	0.00	170	17.87	17.90	-170	208	-81.44%	大賣/鉅額交易
2019/05/06	0	0.00	110	17.94	17.90	-110	203	-54.10%	大賣/鉅額交易
2019/05/03	0	0.00	50	17.93	17.95	-50	198	-25.13%
2019/05/02	0	0.00	43	17.86	17.85	-43	194	-22.11%
2019/04/30	80	17.70	0	0.00	17.80	80	191	41.70%
2019/04/09	0	0.00	20	17.90	17.90	-20	168	-11.86%
2019/04/08	0	0.00	12	17.95	17.90	-12	167	-7.17%
2019/04/01	0	0.00	20	17.75	17.80	-20	162	-12.33%
2019/03/29	0	0.00	30	17.65	17.80	-30	164	-18.28%
2019/03/28	0	0.00	50	17.60	17.65	-50	172	-28.99%
2019/03/26	42	17.75	0	0.00	17.70	42	170	24.69%
2019/03/25	72	17.67	0	0.00	17.70	72	166	43.24%
2019/03/21	110	18.05	110	18.05	18.00	0	153	0.00%	大買/大賣/
2019/03/20	8	18.25	0	0.00	18.40	8	135	5.89%
2019/03/18	52	18.25	0	0.00	18.25	52	130	39.78%
2019/03/12	0	0.00	90	17.83	17.85	-90	127	-70.54%
2019/03/08	0	0.00	20	17.83	17.80	-20	128	-15.53%
2019/03/07	2	17.90	23	17.90	17.80	-21	129	-16.26%
2019/03/06	3	17.90	0	0.00	17.85	3	128	2.33%
2019/03/04	0	0.00	17	17.78	17.80	-17	128	-13.20%
2019/02/27	0	0.00	1	17.85	17.80	-1	128	-0.78%
2019/02/26	0	0.00	37	17.75	17.75	-37	127	-29.08%
2019/02/19	0	0.00	37	17.58	17.60	-37	124	-29.75%
2019/02/18	0	0.00	70	17.62	17.60	-70	123	-56.47%
2019/02/15	0	0.00	32	17.65	17.65	-32	121	-26.40%
2019/02/14	0	0.00	20	17.70	17.75	-20	119	-16.76%
2019/02/13	0	0.00	20	17.73	17.65	-20	117	-17.01%
2019/02/12	0	0.00	61	17.71	17.70	-61	116	-52.15%
2019/02/11	0	0.00	60	17.70	17.75	-60	117	-51.27%
2019/01/30	6	17.60	0	0.00	17.60	6	116	5.17%
2019/01/24	0	0.00	44	17.43	17.45	-44	118	-37.23%
2019/01/23	0	0.00	20	17.50	17.45	-20	120	-16.55%
2019/01/22	0	0.00	10	17.50	17.50	-10	123	-8.08%
2019/01/21	0	0.00	20	17.50	17.50	-20	125	-15.88%
2019/01/17	8	17.25	0	0.00	17.25	8	129	6.18%
2019/01/16	20	17.25	0	0.00	17.20	20	129	15.39%
2019/01/15	20	17.20	0	0.00	17.15	20	132	15.07%
2019/01/11	8	17.10	0	0.00	17.20	8	134	5.94%
2019/01/10	0	0.00	20	17.23	17.20	-20	135	-14.76%
2019/01/08	2	17.15	0	0.00	17.15	2	140	1.43%
2019/01/02	2	17.00	0	0.00	17.10	2	157	1.27%
2018/12/28	20	17.03	0	0.00	17.05	20	158	12.63%
2018/12/27	141	17.18	0	0.00	17.15	141	161	87.07%	大買/鉅額交易
2018/12/26	20	17.00	0	0.00	17.15	20	161	12.37%
2018/12/25	30	17.08	0	0.00	17.15	30	162	18.50%
2018/12/24	190	17.19	0	0.00	17.25	190	162	116.92%	大買/鉅額交易
2018/12/22	165	17.15	0	0.00	17.25	165	161	102.47%	大買/鉅額交易
2018/12/21	314	17.06	0	0.00	17.00	314	158	198.69%	大買/鉅額交易
2018/10/04	2	18.00	0	0.00	17.95	2	354	0.56%
2018/08/21	0	0.00	1	18.80	18.80	-1	463	-0.22%
2018/07/26	1	19.30	0	0.00	19.15	1	695	0.14%
2018/03/27	0	0.00	10	18.75	18.75	-10	408	-2.45%
2018/03/22	10	18.75	0	0.00	18.65	10	381	2.62%