中再保 (2851)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	27.35	27.50	-1	2,356	-0.04%
2024/04/29	0	0.00	6	27.45	27.60	-6	2,224	-0.27%
2024/04/24	7	26.86	1	26.70	26.85	6	2,078	0.29%
2024/03/15	0	0.00	2	24.45	24.30	-2	1,197	-0.17%
2024/02/27	0	0.00	2	22.80	22.65	-2	721	-0.28%
2024/01/16	0	0.00	250	22.75	22.65	-250	785	-31.84%	大賣/鉅額交易
2023/12/04	0	0.00	20	23.25	23.20	-20	926	-2.16%
2023/11/27	1	22.95	0	0.00	22.85	1	1,052	0.10%
2023/10/17	1	22.55	0	0.00	22.55	1	1,944	0.05%
2023/10/02	0	0.00	2	23.20	23.30	-2	2,140	-0.09%
2023/09/12	0	23.75	1	23.75	23.90	-1	2,214	-0.04%
2023/09/08	0	0.00	20	23.45	23.45	-20	2,241	-0.89%
2023/09/05	0	0.00	3	23.55	23.55	-3	2,307	-0.13%
2023/09/04	0	0.00	2	23.43	23.60	-2	2,397	-0.08%
2023/08/18	10	23.35	0	0.00	23.30	10	2,555	0.39%
2023/08/17	2	23.70	0	0.00	23.95	2	2,530	0.08%
2023/08/14	10	24.40	0	0.00	24.40	10	2,494	0.40%
2023/08/04	0	0.00	10	23.60	23.65	-10	2,488	-0.40%
2023/07/28	50	24.40	0	0.00	24.40	50	2,643	1.89%
2023/07/25	50	23.60	0	0.00	23.60	50	2,554	1.96%
2023/07/24	0	0.00	1	23.10	23.10	-1	2,521	-0.04%
2023/07/13	0	0.00	2	22.00	21.90	-2	2,423	-0.08%
2023/07/12	50	22.13	0	0.00	22.10	50	2,404	2.08%
2023/07/11	90	21.72	0	0.00	21.70	90	2,373	3.79%
2023/07/10	10	21.15	0	0.00	21.20	10	2,343	0.43%
2023/06/19	1	20.75	0	0.00	20.80	1	2,256	0.04%
2023/06/12	3	21.23	0	0.00	21.25	3	2,219	0.14%
2023/06/09	2	21.15	0	0.00	21.05	2	2,217	0.09%
2023/06/05	0	0.00	10	20.30	20.65	-10	2,121	-0.47%
2023/05/18	10	19.70	0	0.00	19.60	10	1,858	0.54%
2023/05/11	0	0.00	2	19.60	19.55	-2	1,776	-0.11%
2023/05/08	0	0.00	20	19.93	20.35	-20	1,693	-1.18%
2023/05/04	2	18.70	0	0.00	18.75	2	1,572	0.13%
2023/05/03	0	0.00	6	18.40	18.40	-6	1,584	-0.38%
2023/03/24	0	0.00	4	17.65	17.65	-4	3,120	-0.13%
2023/03/23	0	0.00	1	17.60	17.60	-1	3,109	-0.03%
2023/03/21	1	17.30	3	17.40	17.35	-2	3,092	-0.06%
2023/03/17	4	17.25	0	0.00	17.30	4	3,076	0.13%
2023/03/16	1	17.30	0	0.00	17.25	1	3,064	0.03%
2023/03/15	0	0.00	5	17.65	17.60	-5	3,011	-0.17%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	1	17.50	0	0.00	17.70	1	2,975	0.03%
2023/03/10	2	17.90	9	17.85	17.85	-7	2,949	-0.24%
2023/03/09	1	18.20	0	0.00	18.20	1	2,886	0.03%
2023/03/06	10	18.40	0	0.00	18.45	10	2,820	0.35%
2023/03/01	10	18.50	0	0.00	18.45	10	2,936	0.34%
2023/02/13	3.6	18.21	0	0.00	18.25	3.6	2,868	0.12%
2023/02/02	0	0.00	1	18.45	18.50	-1	2,685	-0.04%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/16	0	0.00	1	17.50	17.55	-1	2,452	-0.04%
2023/01/13	0	0.00	2	17.30	17.50	-2	2,408	-0.08%
2023/01/10	0	0.00	1	17.15	17.15	-1	2,261	-0.04%
2023/01/09	6	17.14	1	17.05	17.15	5	2,223	0.22%
2022/12/28	15	17.19	4	16.94	17.05	11	1,731	0.64%
2022/12/08	0	0.00	1	18.90	18.90	-1	752	-0.13%
2022/12/06	0	0.00	1	19.15	19.15	-1	734	-0.14%
2022/11/21	10	17.50	0	0.00	17.50	10	524	1.91%
2022/11/17	0	0.00	1	17.60	17.55	-1	515	-0.19%
2022/11/16	0	0.00	0.4	18.00	17.95	-0.4	480	-0.08%
2022/11/03	0	0.00	2	18.15	18.35	-2	522	-0.38%
2022/09/15	0	0.00	0.1	21.00	21.00	-0.1	863	-0.01%
2022/09/07	0	0.00	5	20.80	20.80	-5	961	-0.52%
2022/08/11	0	0.00	1	22.10	22.10	-1	989	-0.10%
2022/08/10	0.1	22.20	0	0.00	22.60	0.1	942	0.01%
2022/06/17	0	27.15	1	26.85	26.70	-1	927	-0.11%
2022/06/14	1	28.75	0	0.00	28.80	1	941	0.11%
2022/06/01	0	0.00	1	28.95	28.85	-1	1,073	-0.09%
2022/04/20	1	30.15	0	0.00	30.10	1	1,081	0.09%
2022/04/13	0	0.00	2	30.35	30.60	-2	1,090	-0.18%
2022/04/01	0	0.00	2	31.45	31.50	-2	1,079	-0.19%
2022/03/31	1	31.40	0	0.00	31.55	1	1,067	0.09%
2022/03/29	0	0.00	2	30.90	30.90	-2	1,002	-0.20%
2022/03/25	0	0.00	4	30.45	30.35	-4	970	-0.41%
2022/03/22	0	0.00	3	30.40	30.45	-3	918	-0.33%
2022/03/18	2	30.30	0	0.00	30.15	2	871	0.23%
2022/03/16	1	29.45	0	0.00	29.35	1	804	0.12%
2022/03/15	10	29.84	0	0.00	29.75	10	786	1.27%
2022/01/11	2	29.25	0	0.00	29.30	2	652	0.31%
2021/12/16	0	0.00	6	28.20	28.25	-6	670	-0.89%
2021/12/14	0	0.00	25	28.25	28.25	-25	688	-3.63%
2021/11/24	0	0.00	0.1	28.80	28.80	-0.1	743	-0.01%
2021/11/18	0	0.00	1	29.65	29.40	-1	973	-0.10%
2021/11/03	1	27.90	0	0.00	28.35	1	1,050	0.10%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,071	-0.09%
2021/10/18	0	0.00	1	27.60	27.55	-1	1,326	-0.08%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/14	2	27.18	0	0.00	27.30	2	1,423	0.14%
2021/10/07	1	27.10	0	0.00	27.35	1	1,840	0.05%
2021/10/04	1	26.80	0	0.00	26.60	1	2,366	0.04%
2021/10/01	2	26.95	1	27.05	27.00	1	2,793	0.04%
2021/09/29	1	27.50	0	0.00	27.40	1	3,417	0.03%
2021/09/24	0	0.00	1	28.00	27.75	-1	3,878	-0.03%
2021/09/23	1	27.15	5	27.15	27.30	-4	3,902	-0.10%
2021/09/22	2	26.80	0	0.00	26.95	2	3,997	0.05%
2021/09/15	0	0.00	1	27.10	27.05	-1	4,138	-0.02%
2021/09/03	1	27.65	0	0.00	27.55	1	4,271	0.02%
2021/09/01	1	28.10	1	27.90	27.90	0	4,263	0.00%
2021/08/24	10	29.90	5	30.20	29.50	5	4,196	0.12%
2021/08/23	1	26.55	0	0.00	27.95	1	4,028	0.02%
2021/08/20	0	0.00	1	26.00	26.05	-1	3,983	-0.03%
2021/08/19	1	26.15	0	0.00	26.10	1	3,980	0.03%
2021/08/06	0	0.00	1	28.40	28.45	-1	3,962	-0.03%
2021/08/05	3	28.20	0	0.00	28.20	3	3,984	0.08%
2021/08/04	2	28.90	0	0.00	28.85	2	4,017	0.05%
2021/08/02	30	29.08	0	0.00	29.00	30	4,120	0.73%
2021/07/27	0	0.00	2	30.25	30.05	-2	4,213	-0.05%
2021/07/26	2	30.60	3	30.43	30.35	-1	4,168	-0.02%
2021/07/23	1	30.15	0	0.00	30.60	1	4,158	0.02%
2021/07/21	0	0.00	1	30.40	30.35	-1	4,088	-0.02%
2021/07/20	1	30.95	0	0.00	30.90	1	4,021	0.02%
2021/07/16	2	31.80	0	0.00	31.60	2	3,924	0.05%
2021/07/15	0	0.00	2	32.35	33.05	-2	3,819	-0.05%
2021/07/14	0	0.00	1	30.60	30.55	-1	3,655	-0.03%
2021/07/13	8	32.22	4	32.80	31.20	4	3,578	0.11%
2021/07/12	12	33.17	31	33.49	32.90	-19	3,445	-0.55%
2021/07/09	3	35.85	0	0.00	34.40	3	3,262	0.09%
2021/07/08	9	39.57	2	40.93	37.90	7	3,018	0.23%
2021/07/07	55	40.59	2.1	39.92	40.60	52.9	2,578	2.05%
2021/07/06	1	36.55	1	36.95	36.95	0	2,057	0.00%
2021/07/05	2	33.35	7	33.26	33.60	-5	1,946	-0.26%
2021/07/02	0	0.00	2	29.50	30.55	-2	1,620	-0.12%
2021/07/01	1	30.30	0	0.00	29.70	1	1,549	0.06%
2021/06/29	0	0.00	8	28.76	28.90	-8	1,433	-0.56%
2021/06/28	10	29.61	1	28.85	29.80	9	1,336	0.67%
2021/06/24	0	0.00	5	27.60	27.70	-5	1,198	-0.42%
2021/06/23	5	27.75	0	0.00	27.55	5	1,176	0.43%
2021/06/01	2	26.05	0	0.00	26.20	2	1,043	0.19%
2021/05/27	2	25.20	0	0.00	25.30	2	1,079	0.19%
2021/05/12	0	0.00	1	25.35	25.75	-1	957	-0.10%
2021/05/10	2	28.00	1	28.50	28.50	1	836	0.12%
2021/05/07	0	0.00	2	26.45	27.80	-2	758	-0.26%
2021/04/19	0	0.00	5	24.00	24.05	-5	522	-0.96%
2021/04/13	5	24.00	2	24.05	24.00	3	511	0.59%
2021/04/08	0	0.00	3	23.60	23.70	-3	500	-0.60%
2021/03/25	0	0.00	2	23.80	23.85	-2	489	-0.41%
2021/03/12	5	24.40	0	0.00	24.25	5	460	1.09%
2021/02/01	0	0.00	1	21.15	21.20	-1	380	-0.26%
2020/10/19	0	0.00	3	20.50	20.95	-3	363	-0.83%
2020/09/29	0	0.00	5	20.10	20.20	-5	389	-1.28%
2020/09/21	0	0.00	0.5	20.65	20.70	-0.5	381	-0.14%
2020/09/14	0	0.00	1	20.65	20.60	-1	368	-0.27%
2020/09/09	1	20.95	0	0.00	20.90	1	401	0.25%
2020/07/17	3	19.05	3	19.15	19.10	0	318	0.00%
2020/07/01	0	0.00	1	18.65	18.70	-1	320	-0.31%
2020/03/30	1	16.85	0	0.00	17.15	1	341	0.29%
2020/03/18	1	16.55	0	0.00	16.55	1	333	0.30%
2020/03/13	1	17.90	0	0.00	17.85	1	310	0.32%
2020/03/12	0	0.00	0.2	18.65	18.65	-0.2	297	-0.05%
2020/02/21	4	20.23	0	0.00	20.20	4	263	1.52%
2020/02/20	0	0.00	1.1	20.40	20.40	-1.1	261	-0.40%
2020/02/05	1	19.70	0	0.00	19.65	1	251	0.40%
2019/12/19	1	19.90	0	0.00	19.85	1	182	0.55%
2019/12/17	1	19.65	0	0.00	19.70	1	167	0.60%
2019/10/29	0	0.00	1	18.30	18.30	-1	115	-0.87%
2019/06/27	0	0.00	15	17.80	17.85	-15	291	-5.15%
2019/06/12	0	0.00	2	18.25	18.30	-2	283	-0.71%
2019/04/29	1	17.70	0	0.00	17.70	1	188	0.53%
2019/04/24	2	17.65	0	0.00	17.65	2	186	1.08%
2019/04/09	1	17.90	0	0.00	17.90	1	168	0.59%
2019/03/25	1	17.70	0	0.00	17.70	1	166	0.60%
2019/02/14	0	0.00	0.2	17.85	17.75	-0.2	119	-0.18%
2019/01/18	0	0.00	1	17.35	17.30	-1	125	-0.79%
2018/11/14	0.1	17.00	0	0.00	17.00	0.1	261	0.02%
2018/10/26	0	0.00	7	16.35	16.40	-7	298	-2.34%
2018/10/22	0	0.00	7	16.85	16.80	-7	301	-2.32%
2018/10/19	0	17.00	0	0.00	16.85	0	304	0.01%
2018/10/17	0.1	17.00	0	0.00	16.90	0.1	338	0.01%
2018/10/08	0.1	18.00	0	0.00	17.95	0.1	348	0.03%
2018/09/14	0	0.00	7	17.65	17.75	-7	388	-1.80%
2018/09/12	0	0.00	15	17.50	17.50	-15	404	-3.71%
2018/09/03	0	0.00	0.2	17.90	17.75	-0.2	454	-0.03%
2018/08/20	2	18.80	1	18.80	18.80	1	468	0.21%
2018/08/15	0	0.00	10	18.90	18.60	-10	486	-2.06%
2018/08/13	0	0.00	5	19.00	18.90	-5	507	-0.98%
2018/08/10	0.1	19.25	0	0.00	19.15	0.1	516	0.02%
2018/08/01	0.1	19.50	0	0.00	19.05	0.1	690	0.01%
2018/07/31	0	0.00	9	19.10	19.10	-9	693	-1.30%
2018/07/30	0	0.00	19	19.14	19.05	-19	693	-2.74%
2018/07/27	0	0.00	10	19.15	19.10	-10	695	-1.44%
2018/07/24	43	21.16	32	21.18	21.20	11	689	1.60%
2018/07/09	0	0.00	8	20.55	20.70	-8	685	-1.17%
2018/06/25	1	21.15	0	0.00	21.05	1	713	0.14%
2018/06/20	1	21.20	0	0.00	21.20	1	725	0.14%
2018/05/18	1	21.05	0	0.00	20.95	1	630	0.16%
2018/05/17	2	21.20	0	0.00	21.25	2	618	0.32%
2018/03/29	0	0.00	69	18.90	18.90	-69	420	-16.39%
2018/03/21	0	0.00	2	18.10	18.00	-2	348	-0.57%
2018/02/27	0	0.00	4	17.90	17.95	-4	395	-1.01%
2018/01/22	0	0.00	5	18.10	18.00	-5	605	-0.83%
2018/01/12	0	0.00	3	18.10	18.05	-3	574	-0.52%