中再保 (2851)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	27.35	1	27.25	27.50	-0.8	2,356	-0.03%
2024/05/02	1	27.25	5	27.16	27.35	-4	2,322	-0.17%
2024/04/30	1	27.40	4	27.06	27.10	-3	2,274	-0.13%
2024/04/29	0	0.00	45	27.43	27.60	-45	2,224	-2.02%
2024/04/26	0	0.00	22	27.11	27.05	-22	2,172	-1.01%
2024/04/25	2	27.00	3.2	26.98	26.75	-1.2	2,134	-0.06%
2024/04/24	1	26.85	3	26.70	26.85	-2	2,078	-0.10%
2024/04/23	0	26.30	5.2	26.20	26.50	-5.2	2,060	-0.25%
2024/04/22	8	25.73	18.2	25.66	25.65	-10.2	2,003	-0.51%
2024/04/19	3	24.98	12	25.15	25.00	-9	1,925	-0.47%
2024/04/18	0	0.00	11.2	24.99	25.25	-11.2	1,879	-0.60%
2024/04/17	0	0.00	1	24.80	24.85	-1	1,856	-0.05%
2024/04/16	27.2	24.64	0	0.00	24.50	27.2	1,836	1.48%
2024/04/15	42	25.02	0	0.00	25.00	42	1,788	2.35%
2024/04/12	2	25.23	0	0.00	25.20	2	1,757	0.11%
2024/04/11	0	0.00	2	25.60	25.60	-2	1,725	-0.12%
2024/04/10	0	0.00	1	25.35	25.40	-1	1,698	-0.06%
2024/04/09	3	25.10	15.2	25.05	25.15	-12.2	1,667	-0.73%
2024/04/08	5	24.37	65	24.09	24.50	-60	1,612	-3.72%
2024/04/03	17.2	24.59	10	24.61	24.55	7.2	1,531	0.47%
2024/04/02	0	0.00	3	25.25	25.25	-3	1,441	-0.21%
2024/04/01	0	0.00	6.2	25.21	25.25	-6.2	1,434	-0.43%
2024/03/29	2	24.70	0.4	24.96	24.75	1.6	1,384	0.12%
2024/03/28	0.2	24.92	5	25.00	24.90	-4.8	1,362	-0.35%
2024/03/27	32	24.76	3.1	24.81	24.90	28.9	1,306	2.21%
2024/03/26	33	24.78	0	0.00	24.60	33	1,280	2.58%
2024/03/25	2	24.70	1	24.80	24.75	1	1,270	0.08%
2024/03/22	3	24.57	0.2	24.60	24.70	2.8	1,263	0.22%
2024/03/21	0	0.00	3	24.72	24.75	-3	1,247	-0.24%
2024/03/20	0	0.00	5	24.55	24.50	-5	1,240	-0.40%
2024/03/19	2	24.35	0	0.00	24.35	2	1,221	0.16%
2024/03/18	2	24.23	1	24.50	24.30	1	1,216	0.08%
2024/03/15	5	24.37	50	24.50	24.30	-45	1,197	-3.76%
2024/03/14	3	24.75	2	24.65	24.75	1	1,163	0.09%
2024/03/13	0	0.00	7.2	24.45	24.50	-7.2	1,119	-0.64%
2024/03/12	0	0.00	5.2	24.41	24.50	-5.2	1,065	-0.49%
2024/03/11	0	0.00	28.5	23.78	23.90	-28.5	976	-2.92%
2024/03/08	61	22.76	0	0.00	22.65	61	846	7.21%
2024/03/07	10	22.57	8.1	22.84	22.90	1.9	833	0.23%
2024/03/06	1	22.55	6	22.65	22.55	-5	804	-0.62%
2024/03/04	1.3	22.31	0	0.00	22.35	1.3	789	0.16%
2024/03/01	2	22.40	0	0.00	22.35	2	772	0.26%
2024/02/29	7.2	22.45	1	22.40	22.45	6.2	770	0.81%
2024/02/26	0	0.00	4	22.83	22.80	-4	718	-0.56%
2024/02/23	6	22.68	0	0.00	22.65	6	717	0.84%
2024/02/22	6	22.80	0	0.00	22.80	6	720	0.83%
2024/02/21	2	22.90	0	0.00	22.90	2	722	0.28%
2024/02/20	0	0.00	4	22.90	22.90	-4	726	-0.55%
2024/02/19	0	0.00	3.2	22.90	22.95	-3.2	727	-0.44%
2024/02/16	5	22.75	3	22.72	22.70	2	736	0.27%
2024/02/15	4.2	22.47	0	0.00	22.50	4.2	740	0.57%
2024/02/05	2	22.55	0	0.00	22.60	2	787	0.25%
2024/02/02	1	22.70	0	0.00	22.70	1	788	0.13%
2024/02/01	0	0.00	3.2	22.88	22.95	-3.2	796	-0.40%
2024/01/31	0	0.00	5	23.05	23.05	-5	793	-0.63%
2024/01/30	1	22.50	0	0.00	22.50	1	784	0.13%
2024/01/29	0.4	22.70	2	22.65	22.65	-1.6	784	-0.20%
2024/01/25	0.1	22.55	0	0.00	22.55	0.1	801	0.01%
2024/01/23	0	0.00	1	22.50	22.50	-1	814	-0.12%
2024/01/22	0.1	22.50	0	0.00	22.50	0.1	820	0.01%
2024/01/19	1	22.45	0	0.00	22.55	1	822	0.12%
2024/01/18	0	0.00	31	22.30	22.50	-31	826	-3.75%
2024/01/17	21.2	22.32	0	0.00	22.35	21.2	825	2.57%
2024/01/11	2	22.85	31	22.85	22.85	-29	788	-3.68%
2024/01/09	6	22.89	0	0.00	22.80	6	813	0.74%
2024/01/03	8	22.82	5	22.90	22.85	3	826	0.36%
2023/12/28	3	23.10	0	0.00	23.15	3	856	0.35%
2023/12/27	0	0.00	1	23.10	23.10	-1	856	-0.12%
2023/12/26	2	23.00	0	0.00	23.00	2	850	0.24%
2023/12/25	3.3	22.89	0	0.00	22.85	3.3	849	0.39%
2023/12/21	0	0.00	1	23.10	23.00	-1	867	-0.12%
2023/12/19	2	22.90	0	0.00	22.85	2	868	0.23%
2023/12/15	0	0.00	4	23.21	23.25	-4	887	-0.45%
2023/12/07	4	22.84	0	0.00	22.85	4	934	0.43%
2023/12/06	7	23.09	0	0.00	22.95	7	928	0.75%
2023/12/04	0	0.00	4	23.29	23.20	-4	926	-0.43%
2023/12/01	1	23.05	0	0.00	23.10	1	928	0.11%
2023/11/30	0	0.00	1	23.10	23.15	-1	937	-0.11%
2023/11/28	1	22.85	0	0.00	22.90	1	958	0.10%
2023/11/27	0	0.00	1	23.10	22.85	-1	1,052	-0.10%
2023/11/23	2	22.80	0	0.00	22.85	2	1,079	0.19%
2023/11/21	0	0.00	1	23.00	22.95	-1	1,112	-0.09%
2023/11/20	0	0.00	10	22.80	22.90	-10	1,115	-0.90%
2023/11/17	2	22.80	0	0.00	22.75	2	1,149	0.17%
2023/11/15	1.4	22.58	6	22.68	22.80	-4.6	1,174	-0.39%
2023/11/14	1	22.50	0	0.00	22.55	1	1,250	0.08%
2023/11/13	3	22.68	0	0.00	22.55	3	1,277	0.23%
2023/11/09	1.2	22.97	1	23.20	23.15	0.2	1,336	0.01%
2023/11/06	12	22.99	0	0.00	23.00	12	1,544	0.78%
2023/11/03	3	23.05	0	0.00	22.90	3	1,550	0.19%
2023/11/02	0	0.00	1	22.95	22.75	-1	1,547	-0.06%
2023/11/01	0	0.00	2	22.70	22.65	-2	1,549	-0.13%
2023/10/31	2	22.63	0	0.00	22.45	2	1,561	0.13%
2023/10/30	1	22.80	0	0.00	22.75	1	1,623	0.06%
2023/10/27	0	0.00	2	22.95	23.00	-2	1,645	-0.12%
2023/10/26	3	22.77	1	23.05	22.80	2	1,744	0.11%
2023/10/24	0	0.00	1	22.95	22.75	-1	1,803	-0.06%
2023/10/20	1	22.30	1	22.55	22.55	0	1,884	0.00%
2023/10/19	0	0.00	1	22.50	22.65	-1	1,917	-0.05%
2023/10/18	1.2	22.32	0	0.00	22.30	1.2	1,953	0.06%
2023/10/16	2	22.55	0	0.00	22.60	2	1,993	0.10%
2023/10/13	1	22.80	0	0.00	22.75	1	2,007	0.05%
2023/10/11	0	0.00	3	22.97	22.95	-3	2,034	-0.15%
2023/10/05	0.1	22.75	1	22.80	22.80	-0.9	2,100	-0.04%
2023/10/04	6.2	22.64	0	0.00	22.60	6.2	2,145	0.29%
2023/10/03	4	23.20	0	0.00	23.10	4	2,120	0.19%
2023/10/02	1	23.30	16	23.30	23.30	-15	2,140	-0.70%
2023/09/28	0	0.00	18	23.30	23.30	-18	2,160	-0.83%
2023/09/26	0	0.00	35	23.13	23.25	-35	2,177	-1.61%
2023/09/25	2	23.28	0	0.00	23.30	2	2,181	0.09%
2023/09/22	0	0.00	1	23.50	23.45	-1	2,180	-0.05%
2023/09/21	3.2	23.32	0	0.00	23.30	3.2	2,184	0.15%
2023/09/20	1	23.65	0	0.00	23.70	1	2,178	0.05%
2023/09/19	7	23.74	0	0.00	23.75	7	2,182	0.32%
2023/09/18	2.3	23.89	0	0.00	23.90	2.3	2,197	0.10%
2023/09/15	2	24.03	0	0.00	23.95	2	2,208	0.09%
2023/09/13	0	0.00	14.1	24.21	24.25	-14.1	2,228	-0.63%
2023/09/12	0	0.00	6	23.69	23.90	-6	2,214	-0.27%
2023/09/11	0	0.00	1	23.60	23.50	-1	2,216	-0.05%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/06	9	23.36	6	23.35	23.35	3	2,284	0.13%
2023/09/05	1	23.55	0	0.00	23.55	1	2,307	0.04%
2023/09/04	3	23.42	3	23.67	23.60	0	2,397	0.00%
2023/09/01	3	23.47	0	0.00	23.40	3	2,476	0.12%
2023/08/31	6	23.53	1	23.85	23.50	5	2,499	0.20%
2023/08/30	1	23.55	1	23.65	23.80	0	2,459	0.00%
2023/08/29	0	0.00	1	23.75	23.60	-1	2,456	-0.04%
2023/08/25	1	23.45	5	23.50	23.40	-4	2,496	-0.16%
2023/08/23	0	0.00	5	23.45	23.45	-5	2,534	-0.20%
2023/08/22	5	23.30	0	0.00	23.40	5	2,522	0.20%
2023/08/21	0	0.00	39	23.43	23.60	-39	2,533	-1.54%
2023/08/18	38	23.14	31	23.22	23.30	7	2,555	0.27%
2023/08/17	8.1	23.58	25	23.85	23.95	-16.9	2,530	-0.67%
2023/08/16	3	23.25	4	23.24	23.25	-1	2,522	-0.04%
2023/08/15	23	23.88	0	0.00	23.75	23	2,517	0.91%
2023/08/14	1	24.35	6	24.28	24.40	-5	2,494	-0.20%
2023/08/11	0	0.00	7	24.96	25.00	-7	2,431	-0.29%
2023/08/10	5	23.90	5	23.85	24.15	0	2,370	0.00%
2023/08/09	0	0.00	2	23.85	23.95	-2	2,386	-0.08%
2023/08/08	11	23.67	0	0.00	23.70	11	2,403	0.46%
2023/08/07	0	0.00	21	23.85	23.80	-21	2,454	-0.86%
2023/08/04	2	23.50	1	23.75	23.65	1	2,488	0.04%
2023/08/02	12	23.58	2	23.65	23.55	10	2,581	0.39%
2023/08/01	1	24.10	0	0.00	24.20	1	2,708	0.04%
2023/07/31	15.1	23.85	10.1	24.16	24.00	5	2,704	0.18%
2023/07/28	0	0.00	11	24.20	24.40	-11	2,643	-0.42%
2023/07/27	15	23.95	1	23.80	23.95	14	2,622	0.53%
2023/07/26	5	24.00	1.1	23.82	23.90	3.9	2,601	0.15%
2023/07/25	0	0.00	9.1	23.55	23.60	-9.1	2,554	-0.36%
2023/07/21	0	0.00	8.4	22.54	22.85	-8.4	2,486	-0.34%
2023/07/19	1	22.35	0.1	22.40	22.40	0.9	2,465	0.04%
2023/07/18	11	21.99	0	0.00	21.95	11	2,413	0.46%
2023/07/17	38	22.09	0.1	22.05	22.15	37.9	2,403	1.58%
2023/07/13	0	0.00	3	21.90	21.90	-3	2,423	-0.12%
2023/07/12	0	0.00	3	22.05	22.10	-3	2,404	-0.12%
2023/07/11	2	21.40	12	21.66	21.70	-10	2,373	-0.42%
2023/07/10	0	0.00	2	21.23	21.20	-2	2,343	-0.09%
2023/07/07	3	20.83	2	21.03	20.95	1	2,354	0.04%
2023/07/06	17	21.05	0	0.00	20.95	17	2,335	0.73%
2023/07/03	0	0.00	20.2	21.37	21.35	-20.2	2,308	-0.88%
2023/06/30	0	0.00	10	21.20	21.20	-10	2,291	-0.44%
2023/06/29	0	0.00	4	21.21	21.15	-4	2,287	-0.17%
2023/06/28	0	0.00	3	21.15	21.20	-3	2,290	-0.13%
2023/06/26	1	20.90	0	0.00	20.80	1	2,277	0.04%
2023/06/21	0	0.00	2	20.95	21.00	-2	2,265	-0.09%
2023/06/20	0	0.00	0.2	20.85	20.80	-0.2	2,261	-0.01%
2023/06/19	1	20.75	0	0.00	20.80	1	2,256	0.04%
2023/06/16	5	21.00	0	0.00	20.90	5	2,250	0.22%
2023/06/15	4	20.89	10	20.85	20.90	-6	2,225	-0.27%
2023/06/14	3	20.92	1	20.90	20.90	2	2,217	0.09%
2023/06/13	3	21.12	20	21.10	21.10	-17	2,242	-0.76%
2023/06/12	2	21.18	1	21.30	21.25	1	2,219	0.05%
2023/06/09	11	21.15	0	0.00	21.05	11	2,217	0.50%
2023/06/08	6.4	21.06	0	0.00	21.05	6.4	2,205	0.29%
2023/06/07	2	21.50	1	21.10	21.60	1	2,177	0.05%
2023/06/06	1	20.65	0	0.00	20.85	1	2,148	0.05%
2023/06/05	0.1	20.30	8	20.56	20.65	-7.9	2,121	-0.37%
2023/06/02	10	20.30	0	0.00	20.20	10	2,070	0.48%
2023/06/01	7	20.15	0	0.00	20.15	7	2,070	0.34%
2023/05/31	1	20.10	0	0.00	20.25	1	2,026	0.05%
2023/05/30	1	19.80	6	20.08	20.20	-5	2,002	-0.25%
2023/05/29	3	19.82	3	19.90	19.85	0	1,988	0.00%
2023/05/26	4	19.66	0.8	19.65	19.75	3.3	1,976	0.16%
2023/05/25	4	19.75	1	19.90	19.75	3	1,965	0.15%
2023/05/24	1	19.75	1	19.90	19.90	0	1,953	0.00%
2023/05/23	0	0.00	3	19.92	19.95	-3	1,940	-0.15%
2023/05/22	0	0.00	5	19.69	19.70	-5	1,910	-0.26%
2023/05/19	5	19.49	0	0.00	19.50	5	1,890	0.26%
2023/05/18	13	19.73	2	19.83	19.60	11	1,858	0.59%
2023/05/17	10	19.60	4	19.70	19.70	6	1,825	0.33%
2023/05/16	11	19.47	0	0.00	19.60	11	1,798	0.61%
2023/05/15	11	19.35	0	0.00	19.40	11	1,792	0.61%
2023/05/11	3	19.75	0	0.00	19.55	3	1,776	0.17%
2023/05/10	25.8	20.00	10	19.95	20.00	15.8	1,765	0.89%
2023/05/09	2	19.98	4.2	20.12	19.95	-2.2	1,777	-0.12%
2023/05/08	16	20.20	9	19.96	20.35	7	1,693	0.41%
2023/05/04	0	0.00	6	18.63	18.75	-6	1,572	-0.38%
2023/05/03	0	0.00	9	18.31	18.40	-9	1,584	-0.57%
2023/05/02	0	0.00	2	18.25	18.30	-2	1,591	-0.13%
2023/04/27	2	18.15	0	0.00	18.15	2	1,694	0.12%
2023/04/26	0	0.00	1	18.20	18.20	-1	1,735	-0.06%
2023/04/25	5	18.08	1	18.25	18.10	4	1,802	0.22%
2023/04/24	1	18.05	0	0.00	18.15	1	1,820	0.05%
2023/04/21	1.1	18.15	0	0.00	18.15	1.1	1,857	0.06%
2023/04/20	10	18.17	0	0.00	18.15	10	1,888	0.53%
2023/04/19	0	0.00	2	18.45	18.25	-2	1,990	-0.10%
2023/04/18	0	0.00	19.6	18.55	18.60	-19.6	1,992	-0.98%
2023/04/17	0.1	18.30	2.3	18.44	18.50	-2.2	1,999	-0.11%
2023/04/14	0.1	18.25	1	18.30	18.35	-0.9	2,024	-0.04%
2023/04/12	0.2	18.30	3.2	18.19	18.25	-3	2,103	-0.14%
2023/04/11	0	0.00	1	17.95	17.90	-1	2,240	-0.04%
2023/04/10	4	17.70	19.2	17.77	17.85	-15.2	3,106	-0.49%
2023/04/06	0.3	17.65	0	0.00	17.65	0.3	3,117	0.01%
2023/03/31	0	0.00	1	17.65	17.70	-1	3,120	-0.03%
2023/03/28	1	17.45	3	17.50	17.45	-2	3,136	-0.06%
2023/03/27	1	17.50	1	17.50	17.50	0	3,128	0.00%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/23	0	0.00	1	17.65	17.60	-1	3,109	-0.03%
2023/03/22	0	0.00	1	17.50	17.65	-1	3,105	-0.03%
2023/03/20	7.3	17.27	0	0.00	17.20	7.3	3,080	0.24%
2023/03/17	3.3	17.28	0	0.00	17.30	3.3	3,076	0.11%
2023/03/16	7.3	17.14	0	0.00	17.25	7.3	3,064	0.24%
2023/03/14	2	17.53	1	17.55	17.50	1	2,999	0.03%
2023/03/13	5	17.67	1	17.55	17.70	4	2,975	0.13%
2023/03/10	21	17.87	1.4	17.86	17.85	19.6	2,949	0.66%
2023/03/09	14.2	18.26	6	18.28	18.20	8.2	2,886	0.28%
2023/03/08	11	18.40	0	0.00	18.45	11	2,829	0.39%
2023/03/07	5	18.45	0	0.00	18.45	5	2,819	0.18%
2023/03/06	2	18.38	1	18.50	18.45	1	2,820	0.04%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	1	18.30	0.3	18.48	18.40	0.7	2,890	0.02%
2023/03/01	2	18.48	0	0.00	18.45	2	2,936	0.07%
2023/02/23	2	18.48	10	18.50	18.45	-8	2,912	-0.27%
2023/02/22	0.2	18.45	0	0.00	18.45	0.2	2,904	0.01%
2023/02/21	1	18.45	1	18.65	18.50	0	2,930	0.00%
2023/02/20	0	0.00	5	18.55	18.65	-5	2,924	-0.17%
2023/02/16	2.2	18.36	0	0.00	18.30	2.2	2,891	0.08%
2023/02/15	0.3	18.50	1	18.40	18.35	-0.7	2,886	-0.02%
2023/02/13	0.2	18.20	0	0.00	18.25	0.2	2,868	0.01%
2023/02/10	0	0.00	2	18.45	18.40	-2	2,841	-0.07%
2023/02/09	2.3	18.66	0.1	18.90	18.75	2.2	2,817	0.08%
2023/02/08	2	18.78	1.5	18.80	18.75	0.5	2,815	0.02%
2023/02/06	1	18.55	1	18.55	18.70	0	2,745	0.00%
2023/02/01	0	0.00	1	18.30	18.25	-1	2,634	-0.04%
2023/01/31	2.6	17.92	1	18.05	18.10	1.6	2,581	0.06%
2023/01/17	0	0.00	1.3	17.67	17.90	-1.3	2,513	-0.05%
2023/01/13	1.1	17.31	0	0.00	17.50	1.1	2,408	0.05%
2023/01/12	0	0.00	4	17.25	17.25	-4	2,356	-0.17%
2023/01/11	0	0.00	3	17.18	17.20	-3	2,315	-0.13%
2023/01/10	1	17.05	1	17.15	17.15	0	2,261	0.00%
2023/01/09	0	0.00	2	17.13	17.15	-2	2,223	-0.09%
2023/01/06	0	0.00	7	17.01	17.05	-7	2,110	-0.33%
2023/01/05	2	16.95	0	0.00	16.95	2	2,082	0.10%
2023/01/04	0.1	17.00	3.1	16.93	17.00	-3	2,049	-0.15%
2023/01/03	1	16.80	2	16.85	16.95	-1	2,013	-0.05%
2022/12/30	3.1	17.00	2	17.05	17.00	1.1	1,963	0.06%
2022/12/29	12.1	16.98	2	17.05	16.90	10.1	1,897	0.53%
2022/12/28	24.4	17.14	12.9	17.08	17.05	11.5	1,731	0.66%
2022/12/22	3.3	18.25	0	0.00	18.25	3.3	826	0.40%
2022/12/15	1.1	18.95	0	0.00	18.90	1.1	785	0.14%
2022/12/06	0.1	19.20	2.3	19.20	19.15	-2.2	734	-0.30%
2022/12/02	5	19.35	0	0.00	19.30	5	726	0.69%
2022/11/30	0	0.00	0.3	19.25	19.20	-0.3	715	-0.04%
2022/11/28	0	0.00	4	18.95	19.00	-4	695	-0.58%
2022/11/24	0	0.00	2.1	19.44	19.35	-2.1	668	-0.31%
2022/11/23	3	18.65	3.1	18.87	18.85	-0.1	592	-0.02%
2022/11/22	3.1	17.45	4	17.50	17.50	-0.9	531	-0.18%
2022/11/18	0	0.00	1	17.75	17.60	-1	520	-0.19%
2022/11/17	5.2	17.49	0	0.00	17.55	5.2	515	1.00%
2022/11/16	1.2	18.09	0	0.00	17.95	1.2	480	0.24%
2022/11/14	0	0.00	1	18.25	18.45	-1	465	-0.21%
2022/11/11	0	0.00	1	18.05	18.05	-1	464	-0.22%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/08	0.2	18.35	0	0.00	18.10	0.2	469	0.04%
2022/11/03	0	0.00	1	18.10	18.35	-1	522	-0.19%
2022/11/02	3	18.02	0	0.00	17.85	3	523	0.57%
2022/11/01	0	0.00	1	18.40	18.35	-1	503	-0.20%
2022/10/25	2	18.30	0	0.00	18.25	2	508	0.39%
2022/10/20	2.1	17.91	4	17.75	17.80	-1.9	519	-0.37%
2022/10/18	1.1	18.45	0	0.00	18.65	1.1	522	0.20%
2022/10/17	1	18.40	0	0.00	18.50	1	572	0.17%
2022/10/14	0.5	19.10	4	19.10	18.95	-3.5	671	-0.52%
2022/10/13	0.3	19.02	0	0.00	18.85	0.3	820	0.04%
2022/10/06	0.2	20.00	0	0.00	20.00	0.2	834	0.02%
2022/10/04	0.7	19.71	0	0.00	19.90	0.7	840	0.08%
2022/10/03	0	0.00	1	20.00	19.95	-1	830	-0.12%
2022/09/29	1	19.90	0	0.00	20.25	1	834	0.12%
2022/09/28	1.2	19.93	0	0.00	19.90	1.2	834	0.14%
2022/09/27	0.1	20.25	0	0.00	20.30	0.1	833	0.01%
2022/09/26	1	20.20	0	0.00	20.15	1	835	0.12%
2022/09/22	0.1	20.60	0	0.00	20.55	0.1	848	0.01%
2022/09/21	0.1	20.90	0	0.00	20.70	0.1	846	0.01%
2022/09/16	2	20.85	0	0.00	20.90	2	860	0.23%
2022/09/15	2	20.90	0	0.00	21.00	2	863	0.23%
2022/09/14	0.1	21.15	0	0.00	21.00	0.1	867	0.01%
2022/09/07	2	20.80	0	0.00	20.80	2	961	0.21%
2022/09/06	1	21.15	0	0.00	21.05	1	976	0.10%
2022/09/05	0	0.00	6	21.15	21.15	-6	990	-0.61%
2022/09/02	0	0.00	3	21.20	21.20	-3	1,011	-0.30%
2022/08/30	1	21.20	0	0.00	21.20	1	1,033	0.10%
2022/08/29	2.2	21.29	0	0.00	21.30	2.2	1,035	0.21%
2022/08/25	2.2	21.34	0	0.00	21.35	2.2	1,037	0.21%
2022/08/18	2.2	21.22	0	0.00	21.30	2.2	1,025	0.21%
2022/08/12	0	0.00	5	21.92	22.15	-5	1,000	-0.50%
2022/08/11	7	22.01	0	0.00	22.10	7	989	0.71%
2022/08/10	1	22.40	7.1	22.56	22.60	-6.1	942	-0.64%
2022/08/09	0	0.00	0.1	22.20	22.15	-0.1	927	-0.01%
2022/08/08	2.2	21.20	0	0.00	21.35	2.2	920	0.24%
2022/08/02	1	21.20	0	0.00	21.15	1	928	0.11%
2022/08/01	0.1	21.30	0	0.00	21.35	0.1	960	0.01%
2022/07/29	1	20.90	0	0.00	20.95	1	953	0.10%
2022/07/27	0.6	21.10	0	0.00	21.20	0.6	948	0.06%
2022/07/26	0.3	21.02	0	0.00	20.95	0.3	955	0.03%
2022/07/25	3	20.80	0	0.00	21.00	3	950	0.32%
2022/07/21	2	20.63	5	20.70	20.80	-3	898	-0.33%
2022/07/20	7.3	22.20	2	22.15	22.15	5.3	800	0.66%
2022/07/19	1	24.65	2	24.50	24.50	-1	661	-0.15%
2022/07/15	1	25.15	0	0.00	25.10	1	654	0.15%
2022/07/13	1	24.90	0	0.00	24.95	1	663	0.15%
2022/07/12	0	0.00	2	24.70	24.75	-2	676	-0.30%
2022/07/07	1.2	25.08	0	0.00	25.00	1.2	702	0.17%
2022/07/06	1.1	25.49	0	0.00	25.25	1.1	716	0.15%
2022/07/05	0.2	25.80	0	0.00	25.70	0.2	729	0.03%
2022/06/30	0.2	26.00	0	0.00	25.75	0.2	794	0.03%
2022/06/24	0	0.00	2	26.80	26.50	-2	872	-0.23%
2022/06/22	0	0.00	0.1	27.00	26.20	-0.1	891	-0.01%
2022/06/20	1.1	26.38	0	0.00	26.10	1.1	925	0.12%
2022/06/17	2.1	26.71	0	0.00	26.70	2.1	927	0.23%
2022/06/16	2.1	27.42	0	0.00	27.15	2.1	928	0.23%
2022/06/15	1	28.85	0	0.00	28.90	1	941	0.11%
2022/06/06	0	0.00	1	29.05	29.20	-1	993	-0.10%
2022/06/01	1	28.75	0.1	28.90	28.85	1	1,073	0.09%
2022/05/25	0.1	28.40	0	0.00	28.45	0.1	1,135	0.01%
2022/05/23	0.9	28.75	0	0.00	28.60	0.9	1,146	0.08%
2022/05/19	0.1	29.10	0	0.00	29.10	0.1	1,152	0.01%
2022/05/17	0	0.00	0.1	29.00	29.00	-0.1	1,153	0.00%
2022/05/11	0.1	28.25	0	0.00	28.25	0.1	1,134	0.01%
2022/05/09	3.1	28.48	0	0.00	28.15	3.1	1,122	0.28%
2022/05/06	0.1	29.70	0	0.00	29.45	0.1	1,086	0.01%
2022/05/05	1	29.65	0	0.00	29.65	1	1,084	0.09%
2022/05/04	1	29.50	0	0.00	29.65	1	1,078	0.09%
2022/04/27	1	29.51	0	0.00	30.05	1	1,078	0.09%
2022/04/25	1	29.95	0	0.00	29.95	1	1,070	0.09%
2022/04/19	0	30.25	0	0.00	30.05	0	1,093	0.00%
2022/04/12	1	30.65	0	30.55	30.30	1	1,086	0.09%
2022/04/11	0	31.60	0	0.00	31.05	0	1,083	0.00%
2022/04/07	2	31.15	3	31.42	31.15	-1	1,132	-0.09%
2022/04/06	0	0.00	2	31.60	31.80	-2	1,102	-0.18%
2022/03/31	1	31.55	0	0.00	31.55	1	1,067	0.09%
2022/03/30	2	31.33	13	31.35	31.35	-11	1,048	-1.05%
2022/03/29	0	0.00	2	30.90	30.90	-2	1,002	-0.20%
2022/03/28	1	30.20	7	30.50	30.55	-6	978	-0.61%
2022/03/25	4	30.36	0	0.00	30.35	4	970	0.41%
2022/03/23	0	0.00	1	30.80	30.90	-1	945	-0.11%
2022/03/22	0	0.00	4	30.34	30.45	-4	918	-0.44%
2022/03/21	4	30.25	0	0.00	30.20	4	889	0.45%
2022/03/18	6	30.58	2	30.38	30.15	4	871	0.46%
2022/03/17	0	0.00	0.1	29.65	29.90	-0.1	824	-0.01%
2022/03/16	1	29.70	0	0.00	29.35	1	804	0.12%
2022/03/15	1	29.95	1	30.15	29.75	0	786	0.00%
2022/03/11	2	29.00	0	0.00	29.00	2	711	0.28%
2022/03/09	1.1	28.80	0	0.00	28.85	1.1	721	0.15%
2022/03/04	10	29.83	2	29.83	29.55	8	637	1.26%
2022/03/03	0	0.00	2	29.25	29.35	-2	618	-0.32%
2022/03/02	0	29.50	0.1	29.30	29.30	-0.1	611	-0.02%
2022/03/01	0	28.85	1	29.25	29.20	-1	603	-0.16%
2022/02/25	0	29.00	0	0.00	28.75	0	589	0.00%
2022/02/21	0	0.00	0	29.50	29.40	0	591	0.00%
2022/02/18	0	29.10	0	0.00	29.20	0	600	0.00%
2022/02/17	0	29.00	0	0.00	28.95	0	604	0.00%
2022/02/14	0.1	28.90	0	0.00	28.90	0.1	644	0.02%
2022/01/25	2	28.20	0	0.00	28.20	2	686	0.29%
2022/01/24	1	28.40	0	0.00	28.65	1	681	0.15%
2022/01/21	3	28.80	0	0.00	28.65	3	682	0.44%
2022/01/19	1	29.15	0	0.00	29.05	1	672	0.15%
2022/01/17	4	29.23	0	0.00	29.15	4	669	0.60%
2022/01/13	0	0.00	1	29.90	29.85	-1	674	-0.15%
2022/01/12	0	0.00	1	29.65	29.65	-1	662	-0.15%
2022/01/11	0	29.60	0.1	29.40	29.30	0	652	-0.01%
2022/01/10	0	29.25	0	0.00	29.15	0	646	0.00%
2022/01/07	0	29.40	0	0.00	29.30	0	654	0.01%
2022/01/03	0	0.00	0.2	29.95	30.00	-0.2	641	-0.03%
2021/12/27	0	28.50	0	0.00	28.55	0	617	0.00%
2021/12/24	0	0.00	0	28.35	28.25	0	629	0.00%
2021/12/22	1	28.10	0	0.00	28.20	1	642	0.16%
2021/12/21	0.1	28.30	0	0.00	28.20	0.1	645	0.02%
2021/12/15	0	28.35	0	0.00	28.25	0	681	0.00%
2021/12/14	0	28.60	0	0.00	28.25	0	688	0.00%
2021/12/13	0	28.85	0	0.00	28.50	0	696	0.00%
2021/12/10	1	28.70	0	0.00	28.70	1	703	0.14%
2021/12/03	0	28.90	0	0.00	28.80	0	716	0.00%
2021/12/02	1	28.15	0	0.00	28.50	1	717	0.14%
2021/11/30	1	28.15	0	0.00	28.25	1	729	0.14%
2021/11/19	5	29.15	0	0.00	29.00	5	806	0.62%
2021/11/18	0	0.00	40	29.55	29.40	-40	973	-4.11%
2021/11/17	2	28.87	4	29.23	29.25	-2	1,016	-0.20%
2021/11/16	0	29.00	1	28.55	28.80	-1	1,008	-0.10%
2021/11/15	0	29.35	3	28.75	28.80	-3	1,012	-0.30%
2021/11/12	0	0.00	3	29.20	29.20	-3	1,009	-0.30%
2021/11/11	1	28.90	0	0.00	28.80	1	1,012	0.10%
2021/11/09	0	28.50	0	0.00	28.35	0	1,016	0.00%
2021/11/04	0	28.25	0	0.00	28.35	0	1,050	0.00%
2021/11/03	40	28.13	0	0.00	28.35	40	1,050	3.81%
2021/11/01	0	28.00	0	0.00	28.05	0	1,071	0.00%
2021/10/29	0	27.80	0	0.00	28.05	0	1,090	0.00%
2021/10/25	0	27.85	0	0.00	27.75	0	1,188	0.00%
2021/10/22	0	28.50	0	0.00	27.75	0	1,220	0.00%
2021/10/18	1	27.50	0	0.00	27.55	1	1,326	0.08%
2021/10/05	0	0.00	3	26.25	26.70	-3	2,128	-0.14%
2021/10/04	0	0.00	0.3	26.90	26.60	-0.3	2,366	-0.01%
2021/10/01	0	0.00	1	27.15	27.00	-1	2,793	-0.04%
2021/09/30	0	0.00	7	27.49	27.45	-7	3,308	-0.21%
2021/09/29	2	27.48	0	0.00	27.40	2	3,417	0.06%
2021/09/27	0	0.00	1	27.95	27.90	-1	3,804	-0.03%
2021/09/23	0	0.00	5	27.15	27.30	-5	3,902	-0.13%
2021/09/13	1	27.15	0	0.00	27.15	1	4,235	0.02%
2021/09/07	1	27.15	1	27.35	27.20	0	4,276	0.00%
2021/09/03	1	27.65	0	0.00	27.55	1	4,271	0.02%
2021/09/01	1	28.10	0	0.00	27.90	1	4,263	0.02%
2021/08/27	1	28.30	1	28.55	28.50	0	4,245	0.00%
2021/08/25	2	28.85	1	28.90	29.10	1	4,226	0.02%
2021/08/24	2	29.63	2	29.60	29.50	0	4,196	0.00%
2021/08/23	1	28.00	5	26.40	27.95	-4	4,028	-0.10%
2021/08/20	0	0.00	1	26.05	26.05	-1	3,983	-0.03%
2021/08/19	5	26.29	1	26.05	26.10	4	3,980	0.10%
2021/08/18	2	25.90	1	26.45	26.85	1	3,973	0.03%
2021/08/11	0	0.00	0.1	27.20	27.05	-0.1	3,941	0.00%
2021/08/10	0	0.00	1	28.05	28.05	-1	3,932	-0.03%
2021/08/05	1	28.20	0	0.00	28.20	1	3,984	0.03%
2021/08/02	1	28.40	0	0.00	29.00	1	4,120	0.02%
2021/07/30	1	30.40	0	0.00	30.05	1	4,208	0.02%
2021/07/29	0.1	30.75	5	30.51	30.60	-4.9	4,251	-0.12%
2021/07/28	1	30.00	0	0.00	29.95	1	4,223	0.02%
2021/07/27	0	0.00	1	30.30	30.05	-1	4,213	-0.02%
2021/07/23	4	30.55	0	30.70	30.60	4	4,158	0.10%
2021/07/22	0	0.00	3.4	30.37	30.30	-3.4	4,111	-0.08%
2021/07/21	1.2	30.83	1	30.10	30.35	0.2	4,088	0.00%
2021/07/20	1.2	30.82	8	30.89	30.90	-6.8	4,021	-0.17%
2021/07/19	2	31.60	0	0.00	31.65	2	3,984	0.05%
2021/07/16	3	32.23	1	31.70	31.60	2	3,924	0.05%
2021/07/15	11	33.01	2	32.55	33.05	9	3,819	0.24%
2021/07/14	5	30.55	1	30.55	30.55	4	3,655	0.11%
2021/07/13	2	31.60	6	31.72	31.20	-4	3,578	-0.11%
2021/07/12	1	32.85	20	32.99	32.90	-19	3,445	-0.55%
2021/07/09	2.1	35.38	2	35.25	34.40	0.1	3,262	0.00%
2021/07/08	20	38.96	9	40.16	37.90	11	3,018	0.36%
2021/07/07	26	40.01	10.1	39.88	40.60	15.9	2,578	0.61%
2021/07/06	1	35.60	1	36.95	36.95	0	2,057	0.00%
2021/07/05	8	32.31	6	33.21	33.60	2	1,946	0.10%
2021/07/01	0	0.00	7	29.51	29.70	-7	1,549	-0.45%
2021/06/28	0	0.00	1	28.50	29.80	-1	1,336	-0.07%
2021/06/25	0	0.00	1	28.00	27.85	-1	1,217	-0.08%
2021/06/22	1	27.20	1	28.00	27.25	0	1,119	0.00%
2021/06/17	1	26.90	15	27.01	27.05	-14	1,044	-1.34%
2021/06/16	12	26.95	0	0.00	27.00	12	1,058	1.13%
2021/06/11	0	0.00	1	25.60	25.50	-1	1,035	-0.10%
2021/06/10	2	25.55	0	0.00	25.55	2	1,032	0.19%
2021/06/08	0	0.00	1	25.55	25.60	-1	1,027	-0.10%
2021/06/07	3	25.47	0	0.00	25.55	3	1,036	0.29%
2021/06/04	1	25.75	0	0.00	25.85	1	1,037	0.10%
2021/05/31	0	0.00	1	25.75	25.90	-1	1,048	-0.10%
2021/05/28	0	0.00	1	25.30	25.55	-1	1,061	-0.09%
2021/05/25	1	25.00	0	0.00	25.05	1	1,082	0.09%
2021/05/20	0.1	24.70	0	0.00	24.65	0.1	1,076	0.00%
2021/05/19	1	24.90	0	0.00	24.85	1	1,068	0.09%
2021/05/14	5	25.20	0	0.00	25.15	5	1,022	0.49%
2021/05/13	0	0.00	3	25.45	25.40	-3	995	-0.30%
2021/05/12	0	0.00	3	25.93	25.75	-3	957	-0.31%
2021/05/11	2	27.38	6	27.75	27.00	-4	898	-0.44%
2021/05/10	3	28.20	12	27.56	28.50	-9	836	-1.08%
2021/05/07	13	27.03	2	26.80	27.80	11	758	1.45%
2021/05/06	4	25.33	0	0.00	25.30	4	650	0.61%
2021/04/26	0	0.00	4	23.95	23.95	-4	541	-0.74%
2021/04/22	5	23.95	0	0.00	23.90	5	537	0.93%
2021/04/06	0	0.00	2	23.65	23.70	-2	500	-0.40%
2021/03/24	0	0.00	1	23.75	23.80	-1	490	-0.20%
2021/03/23	0	0.00	1	23.80	23.70	-1	487	-0.21%
2021/03/19	1	23.95	0	0.00	23.75	1	481	0.21%
2021/03/16	1	24.35	0	0.00	24.35	1	464	0.22%
2021/03/15	0	0.00	1	24.30	24.35	-1	460	-0.22%
2021/03/10	0	0.00	1	24.20	24.20	-1	451	-0.22%
2021/03/09	1	24.60	0	0.00	24.45	1	446	0.22%
2021/03/04	5	24.10	0	0.00	24.20	5	427	1.17%
2021/03/02	0	0.00	0.3	23.10	23.40	-0.3	394	-0.08%
2021/02/25	1	22.95	0	0.00	23.10	1	359	0.28%
2021/02/18	0.3	22.10	0	0.00	22.20	0.3	351	0.09%
2021/01/19	0	0.00	2	22.45	22.50	-2	368	-0.54%
2021/01/18	2	22.35	0	0.00	22.35	2	366	0.55%
2020/11/27	3	22.50	1	22.50	22.45	2	335	0.60%
2020/11/05	2	21.20	0	0.00	21.05	2	344	0.58%
2020/10/07	0	0.00	10	20.60	20.60	-10	376	-2.66%
2020/08/18	0	0.00	1.2	19.90	19.95	-1.2	362	-0.32%
2020/08/04	0	0.00	2	18.68	18.65	-2	321	-0.62%
2020/08/03	1	18.50	0	0.00	18.55	1	323	0.31%
2020/07/31	2	18.65	0	0.00	18.75	2	328	0.61%
2020/07/16	0	0.00	1	19.05	19.05	-1	318	-0.31%
2020/07/14	1	18.80	0	0.00	18.85	1	315	0.32%
2020/06/11	1	19.55	0	0.00	19.50	1	307	0.33%
2020/05/29	2	18.90	0	0.00	19.05	2	335	0.60%
2020/05/26	0	0.00	1	19.10	19.10	-1	340	-0.29%
2020/05/25	1	18.75	0	0.00	19.00	1	340	0.29%
2020/04/27	0	0.00	1	17.65	17.75	-1	361	-0.28%
2020/04/24	1	17.40	0	0.00	17.40	1	358	0.28%
2020/04/20	0	0.00	2	17.70	17.75	-2	355	-0.56%
2020/04/17	3	17.70	0	0.00	17.75	3	356	0.84%
2020/04/13	1	17.50	0	0.00	17.50	1	340	0.29%
2020/04/10	1	17.60	0	0.00	17.70	1	339	0.29%
2020/03/23	2	15.65	0	0.00	15.65	2	333	0.60%
2020/03/17	2	16.60	2	16.68	16.65	0	327	0.00%
2020/03/16	3	17.43	0	0.00	17.05	3	321	0.93%
2020/03/12	2	18.85	0	0.00	18.65	2	297	0.67%
2020/03/11	2	19.70	0	0.00	19.65	2	282	0.71%
2020/03/10	1	19.65	0	0.00	19.75	1	282	0.35%
2020/03/09	1	19.80	0	0.00	19.80	1	273	0.37%
2020/02/21	0	0.00	1	20.20	20.20	-1	263	-0.38%
2020/02/14	0	0.00	1	20.05	20.10	-1	269	-0.37%
2020/02/12	0	0.00	3	19.95	20.00	-3	269	-1.11%
2020/02/11	5	20.05	0	0.00	19.95	5	264	1.89%
2020/02/06	2	19.75	0	0.00	19.85	2	252	0.79%
2020/01/30	3	19.50	0	0.00	19.50	3	233	1.29%
2019/09/19	0	0.00	1	18.15	18.20	-1	155	-0.64%
2019/09/16	0	0.00	2	18.05	18.15	-2	159	-1.25%
2019/09/12	1	18.00	0	0.00	18.10	1	161	0.62%
2019/08/30	1	17.70	1	17.85	17.85	0	246	0.00%
2019/07/23	1	17.90	0	0.00	17.85	1	305	0.33%
2019/07/22	0	0.00	1	18.00	17.90	-1	306	-0.33%
2019/07/19	0	0.00	2	18.00	17.95	-2	306	-0.65%
2019/07/11	0	0.00	2	17.90	17.90	-2	310	-0.64%
2019/07/08	6	17.83	0	0.00	17.75	6	305	1.97%
2019/07/05	2	17.90	0	0.00	17.90	2	290	0.69%
2019/05/30	10	18.65	0	0.00	18.65	10	231	4.32%
2019/02/18	0	0.00	5	17.60	17.60	-5	123	-4.03%
2019/01/18	0	0.00	0	17.35	17.30	0	125	-0.02%
2019/01/09	0	0.00	1	17.15	17.20	-1	138	-0.72%
2018/12/12	1	16.85	0	0.00	16.85	1	162	0.61%
2018/11/07	0	0.00	5	16.70	16.80	-5	280	-1.78%
2018/11/06	1	16.70	0	0.00	16.80	1	286	0.35%
2018/10/31	1	16.40	0	0.00	16.65	1	298	0.34%
2018/08/31	1	17.60	0	0.00	17.70	1	453	0.22%
2018/08/30	1	17.80	0	0.00	17.75	1	452	0.22%
2018/08/29	1	18.05	0	0.00	18.00	1	448	0.22%
2018/08/21	0	0.00	1	18.85	18.80	-1	463	-0.22%
2018/08/17	1	18.80	0	0.00	18.75	1	474	0.21%
2018/08/14	1	18.95	0	0.00	18.95	1	496	0.20%
2018/07/26	1	19.20	0	0.00	19.15	1	695	0.14%
2018/07/20	0	0.00	0.3	21.20	21.00	-0.3	667	-0.05%
2018/07/19	0	0.00	0.7	21.10	21.10	-0.7	666	-0.10%
2018/07/17	0	0.00	1	20.90	20.95	-1	667	-0.15%
2018/07/10	0	0.00	2.8	20.71	20.75	-2.8	671	-0.42%
2018/05/30	0	0.00	2	20.65	20.75	-2	658	-0.30%
2018/05/22	0	0.00	4	20.94	20.80	-4	654	-0.61%
2018/05/21	2	20.90	0	0.00	20.90	2	636	0.31%
2018/05/16	0	0.00	20	20.70	21.65	-20	547	-3.65%
2018/05/07	0	0.00	20	19.00	19.00	-20	457	-4.37%
2018/04/20	1	19.00	0	0.00	19.00	1	457	0.22%
2018/04/10	5	19.15	0	0.00	19.10	5	443	1.13%
2018/04/09	20	18.95	0	0.00	19.05	20	439	4.55%
2018/03/23	5	18.65	13	18.50	18.70	-8	397	-2.01%
2018/03/21	0	0.00	4	18.10	18.00	-4	348	-1.15%
2018/03/08	0	0.00	2	17.90	17.95	-2	380	-0.52%
2018/02/01	1	17.85	0	0.00	17.90	1	621	0.16%
2018/01/31	0	0.00	2	17.75	17.75	-2	620	-0.32%
2018/01/23	2	17.98	4	18.00	17.95	-2	607	-0.33%
2018/01/22	1	18.05	9	18.05	18.00	-8	605	-1.32%
2018/01/19	0	0.00	1	18.00	18.00	-1	603	-0.17%
2018/01/17	0	0.00	1	18.05	18.10	-1	594	-0.17%
2018/01/16	1	18.10	0	0.00	18.10	1	585	0.17%
2018/01/10	0	0.00	1	18.00	18.05	-1	570	-0.18%
2018/01/09	0	0.00	1	17.90	17.80	-1	559	-0.18%
2018/01/08	0	0.00	4	17.88	17.95	-4	551	-0.73%
2018/01/04	2	17.50	0	0.00	17.50	2	542	0.37%