中再保 (2851)-元大-羅東券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
2,538張
產業
上市金融類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11	28.61	10	28.30	28.40	1	3,010	0.03%
2024/05/10	1	28.15	0	28.15	28.45	1	2,922	0.03%
2024/05/09	0	0.00	0.1	28.15	28.15	-0.1	2,851	0.00%
2024/05/08	1	29.85	2.1	29.60	28.75	-1.1	2,736	-0.04%
2024/05/07	2	29.50	17	29.58	29.65	-15	2,614	-0.57%
2024/05/06	11	28.90	1	28.20	28.85	10	2,488	0.40%
2024/05/02	10	27.18	11	27.33	27.35	-1	2,322	-0.04%
2024/04/30	0	0.00	0.2	27.15	27.10	-0.2	2,274	-0.01%
2024/04/26	0	0.00	2	26.93	27.05	-2	2,172	-0.09%
2024/04/24	32	26.70	31	26.85	26.85	1	2,078	0.05%
2024/04/23	4.4	26.14	2	26.25	26.50	2.4	2,060	0.12%
2024/04/18	1	24.90	0	0.00	25.25	1	1,879	0.05%
2024/04/10	3	25.40	0	0.00	25.40	3	1,698	0.18%
2024/04/01	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2024/03/21	0	0.00	8	24.80	24.75	-8	1,247	-0.64%
2024/03/20	0	0.00	7	24.58	24.50	-7	1,240	-0.56%
2024/03/15	5	24.40	1	24.40	24.30	4	1,197	0.33%
2024/03/12	20	24.39	0	0.00	24.50	20	1,065	1.88%
2024/03/07	0	0.00	1	22.60	22.90	-1	833	-0.12%
2024/02/27	0	0.00	0.2	22.70	22.65	-0.2	721	-0.03%
2024/02/19	0.2	22.90	0	0.00	22.95	0.2	727	0.03%
2024/01/31	0	0.00	1.4	22.60	23.05	-1.4	793	-0.18%
2024/01/25	5	22.55	0.5	22.55	22.55	4.5	801	0.56%
2024/01/22	0	0.00	1	22.45	22.50	-1	820	-0.12%
2024/01/19	0	0.00	0.6	22.50	22.55	-0.6	822	-0.07%
2024/01/16	0	0.00	1	22.70	22.65	-1	785	-0.13%
2024/01/10	0.2	22.85	0	0.00	22.80	0.2	807	0.03%
2024/01/02	1	23.05	0	0.00	22.95	1	816	0.12%
2023/12/19	1	22.85	0	0.00	22.85	1	868	0.12%
2023/12/15	0	0.00	0.1	23.20	23.25	-0.1	887	-0.01%
2023/12/14	0	0.00	3.1	22.90	22.95	-3.1	868	-0.35%
2023/12/12	2	22.80	0	0.00	22.80	2	864	0.23%
2023/12/06	0.2	23.05	0	0.00	22.95	0.2	928	0.02%
2023/12/05	0	0.00	0.1	23.20	23.20	-0.1	925	-0.01%
2023/12/04	0	0.00	0.1	23.15	23.20	-0.1	926	-0.01%
2023/11/30	0	0.00	0.1	23.05	23.15	-0.1	937	-0.01%
2023/11/27	0	0.00	0.1	23.00	22.85	-0.1	1,052	0.00%
2023/11/21	0	0.00	1	22.95	22.95	-1	1,112	-0.09%
2023/11/20	0	0.00	0.1	22.90	22.90	-0.1	1,115	-0.01%
2023/11/14	0.1	22.65	0	0.00	22.55	0.1	1,250	0.00%
2023/11/13	0	22.65	0	0.00	22.55	0	1,277	0.00%
2023/11/10	0	0.00	0.1	23.15	23.25	-0.1	1,270	-0.01%
2023/11/06	0.2	23.00	0	23.00	23.00	0.2	1,544	0.01%
2023/11/03	0	22.85	0	0.00	22.90	0	1,550	0.00%
2023/11/02	0	22.85	0	0.00	22.75	0	1,547	0.00%
2023/11/01	0.1	22.64	0	0.00	22.65	0.1	1,549	0.00%
2023/10/27	0	0.00	0.1	22.80	23.00	-0.1	1,645	0.00%
2023/10/25	0	0.00	0	23.05	23.10	0	1,772	0.00%
2023/10/23	0	22.60	0	0.00	22.85	0	1,856	0.00%
2023/10/20	7	22.40	0	0.00	22.55	7	1,884	0.37%
2023/10/19	0	22.45	0	22.60	22.65	0	1,917	0.00%
2023/10/18	0	22.40	0	0.00	22.30	0	1,953	0.00%
2023/10/17	0.1	22.67	0	0.00	22.55	0.1	1,944	0.00%
2023/10/16	0.1	22.76	0	22.70	22.60	0	1,993	0.00%
2023/10/13	0	22.93	0	0.00	22.75	0	2,007	0.00%
2023/10/12	0	0.00	0	22.90	23.00	0	2,023	0.00%
2023/10/06	0	22.90	0	0.00	22.85	0	2,059	0.00%
2023/10/05	0	22.75	0	0.00	22.80	0	2,100	0.00%
2023/10/04	0.1	22.83	0.1	22.80	22.60	0.1	2,145	0.00%
2023/10/03	0	23.20	0	0.00	23.10	0	2,120	0.00%
2023/10/02	0	23.34	3	23.30	23.30	-3	2,140	-0.14%
2023/09/28	0	23.40	0	0.00	23.30	0	2,160	0.00%
2023/09/26	0	23.25	0	0.00	23.25	0	2,177	0.00%
2023/09/25	0	23.45	0	0.00	23.30	0	2,181	0.00%
2023/09/21	0	23.50	0	0.00	23.30	0	2,184	0.00%
2023/09/18	1	23.90	0	0.00	23.90	1	2,197	0.05%
2023/09/13	0	0.00	1	24.25	24.25	-1	2,228	-0.04%
2023/09/05	2	23.60	2	23.55	23.55	0	2,307	0.00%
2023/08/25	1	23.40	0	0.00	23.40	1	2,496	0.04%
2023/08/23	1	23.40	0	0.00	23.45	1	2,534	0.04%
2023/08/18	2	23.15	0	0.00	23.30	2	2,555	0.08%
2023/08/16	1	23.60	0	0.00	23.25	1	2,522	0.04%
2023/08/11	0	0.00	0.4	25.00	25.00	-0.4	2,431	-0.01%
2023/08/10	0	0.00	0.8	24.20	24.15	-0.8	2,370	-0.03%
2023/08/04	1	23.50	0	0.00	23.65	1	2,488	0.04%
2023/08/02	3	23.62	0	0.00	23.55	3	2,581	0.12%
2023/07/31	1	24.60	0	0.00	24.00	1	2,704	0.04%
2023/07/27	1	23.90	0	0.00	23.95	1	2,622	0.04%
2023/07/25	4	23.50	0	0.00	23.60	4	2,554	0.16%
2023/07/21	0	0.00	1	22.75	22.85	-1	2,486	-0.04%
2023/07/14	0	0.00	1	22.10	22.00	-1	2,413	-0.04%
2023/07/07	1	20.85	0	0.00	20.95	1	2,354	0.04%
2023/06/26	3	20.85	0	0.00	20.80	3	2,277	0.13%
2023/06/16	1	20.95	0	0.00	20.90	1	2,250	0.04%
2023/06/13	1	21.05	0	0.00	21.10	1	2,242	0.04%
2023/06/07	0	0.00	3	21.45	21.60	-3	2,177	-0.14%
2023/06/06	0	0.00	5	20.70	20.85	-5	2,148	-0.23%
2023/06/05	0	0.00	1	20.30	20.65	-1	2,121	-0.05%
2023/05/25	0	0.00	2	19.80	19.75	-2	1,965	-0.10%
2023/05/19	1	19.50	0	0.00	19.50	1	1,890	0.05%
2023/05/17	0	0.00	1	19.80	19.70	-1	1,825	-0.05%
2023/05/15	0	0.00	0.3	19.45	19.40	-0.3	1,792	-0.02%
2023/05/11	2	19.60	0	0.00	19.55	2	1,776	0.11%
2023/05/09	2	20.00	3	19.95	19.95	-1	1,777	-0.05%
2023/05/08	7	20.04	7	20.02	20.35	0	1,693	0.00%
2023/05/04	1	18.50	0	0.00	18.75	1	1,572	0.06%
2023/05/03	1	18.30	0	0.00	18.40	1	1,584	0.06%
2023/05/02	1	18.20	0	0.00	18.30	1	1,591	0.06%
2023/04/28	1	18.20	0	0.00	18.20	1	1,642	0.06%
2023/04/27	0	18.15	0	0.00	18.15	0	1,694	0.00%
2023/04/25	1.4	18.07	0	0.00	18.10	1.4	1,802	0.08%
2023/04/24	1	18.10	0	0.00	18.15	1	1,820	0.05%
2023/04/13	0	0.00	3	18.15	18.25	-3	2,060	-0.15%
2023/04/10	0	0.00	8.7	17.71	17.85	-8.7	3,106	-0.28%
2023/03/31	0	0.00	1	17.60	17.70	-1	3,120	-0.03%
2023/03/27	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/21	3	17.30	0	0.00	17.35	3	3,092	0.10%
2023/03/16	1.1	17.12	1	17.05	17.25	0.1	3,064	0.00%
2023/03/15	1	17.60	0	0.00	17.60	1	3,011	0.03%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/10	7	17.80	0	0.00	17.85	7	2,949	0.24%
2023/03/09	5.1	18.25	3	18.25	18.20	2.1	2,886	0.07%
2023/03/07	0	0.00	1	18.45	18.45	-1	2,819	-0.04%
2023/03/06	1	18.45	0	0.00	18.45	1	2,820	0.04%
2023/03/01	3	18.45	0	0.00	18.45	3	2,936	0.10%
2023/02/17	0	0.00	1	18.40	18.50	-1	2,890	-0.03%
2023/02/07	2	18.50	0	0.00	18.55	2	2,777	0.07%
2023/02/03	1	18.55	13	18.65	18.65	-12	2,730	-0.44%
2023/02/02	0	0.00	3	18.35	18.50	-3	2,685	-0.11%
2023/01/30	1	17.95	0	0.00	17.90	1	2,569	0.04%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/16	0.1	17.55	0	0.00	17.55	0.1	2,452	0.00%
2023/01/13	1	17.50	1.1	17.35	17.50	-0.1	2,408	0.00%
2023/01/05	0.2	17.00	0	0.00	16.95	0.2	2,082	0.01%
2023/01/03	1	16.80	0	0.00	16.95	1	2,013	0.05%
2022/12/30	0.1	17.05	3	17.02	17.00	-2.9	1,963	-0.15%
2022/12/29	2.3	16.93	0	0.00	16.90	2.3	1,897	0.12%
2022/12/28	2.3	16.73	5	16.94	17.05	-2.7	1,731	-0.16%
2022/12/21	0.1	18.25	0	0.00	18.15	0.1	815	0.01%
2022/12/16	0	0.00	2	18.75	18.70	-2	789	-0.25%
2022/12/13	1	18.75	0	0.00	18.70	1	772	0.13%
2022/12/09	1	18.85	0	0.00	18.95	1	758	0.13%
2022/12/08	1	18.85	0	0.00	18.90	1	752	0.13%
2022/12/01	0	0.00	1	19.45	19.35	-1	729	-0.14%
2022/11/25	2	19.13	0	0.00	19.15	2	689	0.29%
2022/11/24	2.2	19.18	0	0.00	19.35	2.2	668	0.33%
2022/11/23	0	0.00	2	17.55	18.85	-2	592	-0.34%
2022/11/21	1	17.45	0	0.00	17.50	1	524	0.19%
2022/11/17	1.3	17.50	0	0.00	17.55	1.3	515	0.24%
2022/11/16	1	18.00	0	0.00	17.95	1	480	0.21%
2022/11/03	1	18.15	0	0.00	18.35	1	522	0.19%
2022/10/20	0.1	18.00	0	0.00	17.80	0.1	519	0.02%
2022/10/18	0	0.00	3.8	18.39	18.65	-3.8	522	-0.73%
2022/10/13	0.2	19.30	0	0.00	18.85	0.2	820	0.02%
2022/10/06	0	0.00	5	19.95	20.00	-5	834	-0.60%
2022/09/30	0.2	20.05	0	0.00	20.20	0.2	830	0.02%
2022/09/26	5	20.30	0	0.00	20.15	5	835	0.60%
2022/09/08	1	20.80	0	0.00	20.95	1	923	0.11%
2022/08/30	0.1	21.30	0	0.00	21.20	0.1	1,033	0.01%
2022/08/29	0.1	21.40	0	0.00	21.30	0.1	1,035	0.01%
2022/08/23	1	21.20	0	0.00	21.30	1	1,038	0.10%
2022/08/12	0.5	22.00	0	0.00	22.15	0.5	1,000	0.04%
2022/08/09	0	21.95	0	0.00	22.15	0	927	0.00%
2022/08/08	1	21.35	0	0.00	21.35	1	920	0.11%
2022/08/02	0	0.00	3	21.20	21.15	-3	928	-0.32%
2022/08/01	0	0.00	10	20.95	21.35	-10	960	-1.04%
2022/07/29	0	0.00	5	20.90	20.95	-5	953	-0.52%
2022/07/26	0	0.00	1	20.90	20.95	-1	955	-0.10%
2022/07/21	8.3	20.65	5	20.30	20.80	3.3	898	0.37%
2022/07/20	11	22.69	43	22.46	22.15	-32	800	-4.00%
2022/07/19	0	0.00	15.6	24.61	24.50	-15.6	661	-2.36%
2022/07/18	1.3	25.01	0	0.00	24.90	1.3	652	0.20%
2022/07/12	0.4	24.95	0	0.00	24.75	0.4	676	0.06%
2022/06/21	0.4	26.70	0	0.00	27.00	0.4	900	0.04%
2022/06/16	0.3	27.80	0	0.00	27.15	0.3	928	0.03%
2022/06/14	1	28.75	0	0.00	28.80	1	941	0.11%
2022/06/13	0.5	28.83	0	0.00	28.70	0.5	945	0.05%
2022/05/25	5.5	28.45	0	0.00	28.45	5.5	1,135	0.48%
2022/05/20	0	0.00	2	29.10	29.05	-2	1,146	-0.17%
2022/05/19	13	28.86	0	0.00	29.10	13	1,152	1.13%
2022/05/17	6	28.96	0	0.00	29.00	6	1,153	0.52%
2022/05/12	0.4	28.35	7	27.94	27.70	-6.6	1,144	-0.57%
2022/05/10	0.4	28.00	3	28.30	28.30	-2.6	1,130	-0.23%
2022/05/05	0	0.00	20	29.55	29.65	-20	1,084	-1.84%
2022/04/27	0	0.00	9	29.72	30.05	-9	1,078	-0.83%
2022/04/25	0	0.00	5	29.90	29.95	-5	1,070	-0.47%
2022/04/19	3	30.08	0	0.00	30.05	3	1,093	0.27%
2022/04/18	5	30.03	0	0.00	29.95	5	1,101	0.45%
2022/04/15	3	30.10	0	0.00	30.20	3	1,092	0.27%
2022/04/13	1	30.55	0	0.00	30.60	1	1,090	0.09%
2022/04/12	1	30.35	2	30.75	30.30	-1	1,086	-0.09%
2022/04/11	1.3	31.24	0	0.00	31.05	1.3	1,083	0.12%
2022/04/08	0	0.00	3	31.40	31.40	-3	1,113	-0.27%
2022/04/07	0	0.00	3.1	31.25	31.15	-3.1	1,132	-0.27%
2022/04/06	8	31.86	1	31.85	31.80	7	1,102	0.63%
2022/04/01	0	0.00	0.1	31.45	31.50	-0.1	1,079	-0.01%
2022/03/31	4	31.46	1	31.45	31.55	3	1,067	0.28%
2022/03/30	10.2	31.45	1	31.30	31.35	9.2	1,048	0.88%
2022/03/29	4	30.80	0	0.00	30.90	4	1,002	0.40%
2022/03/23	0	0.00	1	30.65	30.90	-1	945	-0.11%
2022/03/21	4	30.19	0	0.00	30.20	4	889	0.45%
2022/03/18	0	0.00	1	30.50	30.15	-1	871	-0.11%
2022/03/15	8	29.96	10	29.92	29.75	-2	786	-0.25%
2022/03/14	0	0.00	6	29.50	29.55	-6	732	-0.82%
2022/03/10	2	29.05	0	0.00	29.05	2	719	0.28%
2022/03/09	0.2	28.80	0	0.00	28.85	0.2	721	0.02%
2022/03/07	3	29.53	0	0.00	29.15	3	700	0.43%
2022/03/04	0	0.00	1	29.85	29.55	-1	637	-0.16%
2022/02/16	0.3	29.00	0	0.00	28.95	0.3	619	0.06%
2022/02/09	1	29.05	0	0.00	29.10	1	666	0.15%
2022/02/07	0.2	28.50	0	0.00	28.90	0.2	673	0.03%
2022/01/25	0.1	28.40	0	0.00	28.20	0.1	686	0.01%
2022/01/14	0.3	29.40	0	0.00	29.20	0.3	669	0.05%
2022/01/04	0	0.00	2	29.40	29.80	-2	652	-0.31%
2021/12/30	0	0.00	1	29.70	29.65	-1	608	-0.16%
2021/12/27	0	0.00	5	28.50	28.55	-5	617	-0.81%
2021/12/10	0.3	28.95	0	0.00	28.70	0.3	703	0.05%
2021/12/06	0	0.00	2	29.20	29.10	-2	716	-0.28%
2021/11/29	1.1	27.92	0	0.00	28.10	1.1	738	0.15%
2021/11/24	1	28.90	0	0.00	28.80	1	743	0.13%
2021/11/22	0	0.00	1	29.00	29.00	-1	769	-0.13%
2021/11/18	2	29.40	0	0.00	29.40	2	973	0.21%
2021/11/17	1	29.05	0	0.00	29.25	1	1,016	0.10%
2021/11/15	6	29.45	0	0.00	28.80	6	1,012	0.59%
2021/11/12	0	0.00	1	29.25	29.20	-1	1,009	-0.10%
2021/11/10	0.4	28.50	0	0.00	28.70	0.4	1,022	0.03%
2021/11/09	0	0.00	1	28.45	28.35	-1	1,016	-0.10%
2021/11/08	1	28.30	0	0.00	28.30	1	1,021	0.10%
2021/10/06	0	0.00	2	26.70	26.75	-2	1,961	-0.10%
2021/09/15	1	26.60	0	0.00	27.05	1	4,138	0.02%
2021/09/14	1	26.90	0	0.00	26.95	1	4,183	0.02%
2021/09/08	6	26.95	0	0.00	26.80	6	4,258	0.14%
2021/08/26	3	28.65	0	0.00	28.55	3	4,236	0.07%
2021/08/25	2	28.85	1	28.80	29.10	1	4,226	0.02%
2021/08/24	24	29.82	21	29.85	29.50	3	4,196	0.07%
2021/08/23	0	0.00	2	27.00	27.95	-2	4,028	-0.05%
2021/08/06	1	28.50	0	0.00	28.45	1	3,962	0.03%
2021/08/05	1	28.45	0	0.00	28.20	1	3,984	0.03%
2021/07/23	3	30.50	0	0.00	30.60	3	4,158	0.07%
2021/07/21	1	31.00	0	0.00	30.35	1	4,088	0.02%
2021/07/20	3	30.92	0	0.00	30.90	3	4,021	0.07%
2021/07/19	1	31.80	5	32.35	31.65	-4	3,984	-0.10%
2021/07/16	56	31.68	0	0.00	31.60	56	3,924	1.43%
2021/07/15	18	31.50	3	32.67	33.05	15	3,819	0.39%
2021/07/14	3	30.87	2	31.45	30.55	1	3,655	0.03%
2021/07/13	4	31.50	6	31.74	31.20	-2	3,578	-0.06%
2021/07/12	5	33.13	1	33.80	32.90	4	3,445	0.12%
2021/07/09	13	35.19	26	34.69	34.40	-13	3,262	-0.40%
2021/07/08	41	38.31	10	38.18	37.90	31	3,018	1.03%
2021/07/07	20	40.50	17.1	40.27	40.60	3	2,578	0.11%
2021/07/06	4	36.35	2	36.95	36.95	2	2,057	0.10%
2021/07/05	8	32.31	6	32.36	33.60	2	1,946	0.10%
2021/07/02	0	0.00	13	29.57	30.55	-13	1,620	-0.80%
2021/07/01	5	29.65	10	30.00	29.70	-5	1,549	-0.32%
2021/06/30	8	29.20	1	29.30	29.25	7	1,473	0.48%
2021/06/28	7	28.87	4	29.35	29.80	3	1,336	0.22%
2021/06/25	4	28.10	5	27.95	27.85	-1	1,217	-0.08%
2021/06/22	1	27.70	1	28.70	27.25	0	1,119	0.00%
2021/06/21	0.1	26.51	0	0.00	26.55	0.1	1,061	0.01%
2021/05/21	0	0.00	1	24.90	24.75	-1	1,084	-0.09%
2021/05/14	0	0.00	2	25.15	25.15	-2	1,022	-0.20%
2021/05/12	0	0.00	1	24.90	25.75	-1	957	-0.10%
2021/05/11	8	27.78	5	27.45	27.00	3	898	0.33%
2021/05/10	6	27.70	5	27.82	28.50	1	836	0.12%
2021/05/07	3	26.90	0	0.00	27.80	3	758	0.40%
2021/04/23	1	23.90	0	0.00	23.90	1	538	0.19%
2021/04/15	1	23.95	0	0.00	23.90	1	511	0.20%
2021/04/06	1	23.80	0	0.00	23.70	1	500	0.20%
2021/03/22	1	23.55	0	0.00	23.70	1	486	0.21%
2021/03/19	1	23.80	0	0.00	23.75	1	481	0.21%
2021/03/10	10	24.20	0	0.00	24.20	10	451	2.22%
2021/03/09	10	24.20	0	0.00	24.45	10	446	2.24%
2021/03/04	1	24.20	0	0.00	24.20	1	427	0.23%
2021/03/02	1	23.60	0	0.00	23.40	1	394	0.25%
2021/02/02	1	21.15	0	0.00	21.55	1	378	0.26%
2021/01/27	3	21.85	0	0.00	21.70	3	386	0.78%
2021/01/04	0	0.00	5	22.55	22.60	-5	334	-1.49%
2020/12/15	0	0.00	5	22.05	22.05	-5	318	-1.57%
2020/11/27	1	22.45	0	0.00	22.45	1	335	0.30%
2020/11/17	5	22.36	0	0.00	22.30	5	335	1.49%
2020/11/13	20	21.95	0	0.00	21.90	20	349	5.73%
2020/11/11	1	22.00	0	0.00	22.35	1	358	0.28%
2020/10/30	0	0.00	5	20.25	20.25	-5	343	-1.46%
2020/09/24	2	19.90	0	0.00	19.95	2	394	0.51%
2020/09/23	3	20.40	0	0.00	20.25	3	391	0.77%
2020/09/07	0	0.00	1	20.40	20.60	-1	398	-0.25%
2020/06/22	0	0.00	2	18.85	18.90	-2	332	-0.60%
2020/06/05	4	19.40	0	0.00	19.40	4	328	1.22%
2020/04/15	3	17.78	0	0.00	17.85	3	349	0.86%
2020/04/10	1	17.70	0	0.00	17.70	1	339	0.29%
2020/03/27	1	17.00	0	0.00	16.95	1	337	0.30%
2020/03/26	0	0.00	1	16.20	16.65	-1	335	-0.30%
2020/03/18	1	16.65	0	0.00	16.55	1	333	0.30%
2020/03/10	0	0.00	3	19.75	19.75	-3	282	-1.06%
2020/02/19	2	20.20	0	0.00	20.35	2	260	0.77%
2020/02/12	1	20.00	0	0.00	20.00	1	269	0.37%
2020/01/30	0	0.00	6	19.78	19.50	-6	233	-2.57%
2019/12/31	0	0.00	17	19.75	19.85	-17	190	-8.90%
2019/12/17	6	19.72	0	0.00	19.70	6	167	3.58%
2019/12/11	2	19.20	0	0.00	19.25	2	146	1.37%
2019/12/10	1	19.10	0	0.00	19.20	1	145	0.69%
2019/12/05	2	19.10	0	0.00	19.05	2	150	1.33%
2019/11/20	5	19.20	0	0.00	19.20	5	134	3.71%
2019/10/18	0	0.00	0.5	18.40	18.30	-0.5	113	-0.44%
2019/09/02	1	17.90	0	0.00	17.85	1	243	0.41%
2019/08/08	0	0.00	2	17.80	17.85	-2	279	-0.72%
2019/07/25	0	0.00	0.3	18.05	17.90	-0.3	297	-0.11%
2019/07/16	0	0.00	1	17.85	17.80	-1	309	-0.32%
2019/06/25	1	17.90	0	0.00	17.80	1	293	0.34%
2019/06/18	2	18.63	0	0.00	18.65	2	303	0.66%
2019/05/30	1	18.65	0	0.00	18.65	1	231	0.43%
2019/05/23	0	0.00	1	18.20	18.20	-1	213	-0.47%
2019/04/09	1	17.90	0	0.00	17.90	1	168	0.59%
2019/04/08	4	17.90	0	0.00	17.90	4	167	2.39%
2019/03/21	0	0.00	2.1	18.12	18.00	-2.1	153	-1.37%
2019/02/21	1	17.75	0	0.00	17.65	1	125	0.79%
2019/01/29	0	0.00	5.5	17.55	17.55	-5.5	115	-4.76%
2019/01/28	0	0.00	5	17.60	17.65	-5	115	-4.33%
2018/12/22	4	17.21	2	17.20	17.25	2	161	1.24%
2018/10/09	0	0.00	1	18.00	17.85	-1	344	-0.29%
2018/10/02	0.2	18.20	0	0.00	18.15	0.2	354	0.07%
2018/09/12	0.2	17.50	0	0.00	17.50	0.2	404	0.05%
2018/09/03	0	0.00	1	17.80	17.75	-1	454	-0.22%
2018/08/31	1	17.65	0	0.00	17.70	1	453	0.22%
2018/08/28	0	0.00	1	18.15	18.10	-1	445	-0.22%
2018/08/16	0	0.00	2	18.48	18.70	-2	480	-0.42%
2018/08/07	1	19.15	0	0.00	19.00	1	676	0.15%
2018/07/24	10	21.20	0	0.00	21.20	10	689	1.45%
2018/07/10	0.3	20.75	0	0.00	20.75	0.3	671	0.04%
2018/07/05	2	20.55	0	0.00	20.60	2	699	0.29%
2018/06/28	0.3	21.00	0	0.00	21.00	0.3	710	0.04%
2018/06/26	0.4	20.85	0	0.00	21.00	0.4	719	0.06%
2018/06/21	0.2	21.15	0	0.00	21.15	0.2	717	0.03%
2018/06/19	0	0.00	7	21.15	21.25	-7	750	-0.93%
2018/06/07	7	21.00	0	0.00	21.00	7	692	1.01%
2018/05/22	3	20.90	2	20.80	20.80	1	654	0.15%
2018/05/21	0	0.00	10	20.90	20.90	-10	636	-1.57%
2018/05/18	1	20.95	0	0.00	20.95	1	630	0.16%
2018/05/16	10	21.55	0	0.00	21.65	10	547	1.83%
2018/04/12	0	0.00	2	19.05	19.00	-2	458	-0.44%
2018/03/27	5	18.75	0	0.00	18.75	5	408	1.22%
2018/02/21	1	17.50	0	0.00	17.55	1	429	0.23%
2018/02/12	0	0.00	5	17.49	17.35	-5	442	-1.13%
2018/02/07	1	17.15	0	0.00	17.05	1	491	0.20%
2018/02/05	0	0.00	1	17.65	17.75	-1	621	-0.16%
2018/01/31	1	17.70	0	0.00	17.75	1	620	0.16%
2018/01/30	0	0.00	1.5	17.92	17.85	-1.5	618	-0.24%
2018/01/26	1	17.95	0	0.00	17.90	1	616	0.16%
2018/01/24	0	0.00	1	17.90	17.85	-1	615	-0.16%
2018/01/18	0	0.00	1	18.15	18.10	-1	600	-0.17%
2018/01/04	1	17.50	0	0.00	17.50	1	542	0.18%