中再保 (2851)-元大-四維券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	27.30	27.50	-5	2,356	-0.21%
2024/04/25	6	26.86	0	0.00	26.75	6	2,134	0.28%
2024/04/24	0	0.00	1	26.70	26.85	-1	2,078	-0.05%
2024/04/23	1	26.20	2	26.28	26.50	-1	2,060	-0.05%
2024/04/22	0	0.00	2	25.40	25.65	-2	2,003	-0.10%
2024/04/16	0	0.00	3	24.68	24.50	-3	1,836	-0.16%
2024/04/10	0	0.00	1	25.40	25.40	-1	1,698	-0.06%
2024/04/03	7	24.51	1	24.60	24.55	6	1,531	0.39%
2024/04/01	2	25.15	1	25.20	25.25	1	1,434	0.07%
2024/03/29	9	25.00	27	24.72	24.75	-18	1,384	-1.30%
2024/03/28	20	24.95	2	25.00	24.90	18	1,362	1.32%
2024/03/27	0	0.00	1	24.80	24.90	-1	1,306	-0.08%
2024/03/26	2	24.68	0	0.00	24.60	2	1,280	0.16%
2024/03/25	0	0.00	4	24.83	24.75	-4	1,270	-0.31%
2024/03/21	0	0.00	2	24.73	24.75	-2	1,247	-0.16%
2024/03/20	0	0.00	1	24.60	24.50	-1	1,240	-0.08%
2024/03/15	1	24.40	0	0.00	24.30	1	1,197	0.08%
2024/03/12	3	24.45	3.1	24.40	24.50	-0.1	1,065	-0.01%
2024/03/11	0	0.00	3	23.80	23.90	-3	976	-0.31%
2024/03/08	1	22.55	0	0.00	22.65	1	846	0.12%
2024/03/07	2	22.75	2	22.78	22.90	0	833	0.00%
2024/03/06	0	0.00	1	22.75	22.55	-1	804	-0.12%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/29	2	22.45	8	22.65	22.45	-6	770	-0.78%
2024/02/27	1	22.70	0	0.00	22.65	1	721	0.14%
2024/02/26	1	22.75	1.5	22.83	22.80	-0.5	718	-0.07%
2024/02/23	3	22.68	0	0.00	22.65	3	717	0.42%
2024/02/22	1	22.80	1	22.85	22.80	0	720	0.00%
2024/02/19	0	0.00	2	22.90	22.95	-2	727	-0.28%
2024/02/16	1	22.55	0	0.00	22.70	1	736	0.14%
2024/01/29	1	22.70	0	0.00	22.65	1	784	0.13%
2024/01/15	1	22.85	0	0.00	22.85	1	775	0.13%
2024/01/12	1	22.85	0	0.00	22.85	1	780	0.13%
2024/01/05	0	0.00	2	22.85	22.95	-2	819	-0.24%
2024/01/03	2	22.85	0	0.00	22.85	2	826	0.24%
2023/12/29	0	0.00	1	23.05	23.05	-1	818	-0.12%
2023/12/25	1	22.90	0	0.00	22.85	1	849	0.12%
2023/12/15	3	23.30	3.2	23.25	23.25	-0.2	887	-0.02%
2023/12/12	2	22.88	0	0.00	22.80	2	864	0.23%
2023/12/11	1.1	22.90	0	0.00	22.85	1.1	873	0.13%
2023/12/08	0.1	22.90	2	22.90	22.95	-1.9	915	-0.21%
2023/12/06	0	0.00	0.1	23.20	22.95	-0.1	928	-0.01%
2023/12/01	2	23.00	0	0.00	23.10	2	928	0.22%
2023/11/15	0.2	22.75	0	0.00	22.80	0.2	1,174	0.02%
2023/11/10	0	23.15	0	0.00	23.25	0	1,270	0.00%
2023/10/26	0	0.00	1	22.90	22.80	-1	1,744	-0.06%
2023/10/17	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2023/10/16	1	22.60	0	0.00	22.60	1	1,993	0.05%
2023/09/27	0	0.00	10	23.20	23.20	-10	2,170	-0.46%
2023/09/18	0	0.00	2	23.90	23.90	-2	2,197	-0.09%
2023/09/15	2	24.00	0	0.00	23.95	2	2,208	0.09%
2023/08/21	0	0.00	67	23.50	23.60	-67	2,533	-2.64%
2023/08/18	0	0.00	1	23.30	23.30	-1	2,555	-0.04%
2023/08/16	2	23.00	0	0.00	23.25	2	2,522	0.08%
2023/08/15	2	23.80	0	0.00	23.75	2	2,517	0.08%
2023/08/10	10	24.20	1	24.25	24.15	9	2,370	0.38%
2023/08/02	1	23.50	1	23.65	23.55	0	2,581	0.00%
2023/08/01	0	0.00	5	24.20	24.20	-5	2,708	-0.18%
2023/07/31	1	23.90	0	0.00	24.00	1	2,704	0.04%
2023/07/20	0	0.00	1	22.60	22.45	-1	2,463	-0.04%
2023/07/17	0	0.00	1	22.10	22.15	-1	2,403	-0.04%
2023/07/14	1	22.10	0	0.00	22.00	1	2,413	0.04%
2023/07/06	1	21.15	0	0.00	20.95	1	2,335	0.04%
2023/06/30	0	0.00	2	21.05	21.20	-2	2,291	-0.09%
2023/06/15	5	20.85	0	0.00	20.90	5	2,225	0.22%
2023/06/13	1	21.05	1	21.10	21.10	0	2,242	0.00%
2023/06/12	0	0.00	4	21.28	21.25	-4	2,219	-0.18%
2023/06/07	0	0.00	1	21.10	21.60	-1	2,177	-0.05%
2023/06/01	3	20.18	6	20.13	20.15	-3	2,070	-0.14%
2023/05/30	3	19.80	0	0.00	20.20	3	2,002	0.15%
2023/05/16	4	19.40	0	0.00	19.60	4	1,798	0.22%
2023/05/12	2	19.45	0	0.00	19.50	2	1,787	0.11%
2023/05/08	3	20.20	3	20.02	20.35	0	1,693	0.00%
2023/05/02	0.4	18.20	0	0.00	18.30	0.4	1,591	0.03%
2023/04/19	1	18.40	1	18.35	18.25	0	1,990	0.00%
2023/04/18	0	0.00	1	18.50	18.60	-1	1,992	-0.05%
2023/03/29	1	17.45	0	0.00	17.40	1	3,131	0.03%
2023/03/24	0	0.00	10	17.56	17.65	-10	3,120	-0.32%
2023/03/17	0	0.00	1	17.35	17.30	-1	3,076	-0.03%
2023/03/16	1	17.30	0	0.00	17.25	1	3,064	0.03%
2023/03/15	5	17.60	0	0.00	17.60	5	3,011	0.17%
2023/03/14	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/03/10	10.3	17.84	0	0.00	17.85	10.3	2,949	0.35%
2023/03/09	1	18.20	2.5	18.29	18.20	-1.5	2,886	-0.05%
2023/03/01	1	18.45	0	0.00	18.45	1	2,936	0.03%
2023/02/24	0.1	18.55	0	18.50	18.55	0.1	2,921	0.00%
2023/02/21	0	0.00	1	18.50	18.50	-1	2,930	-0.03%
2023/02/07	5.8	18.67	0	0.00	18.55	5.8	2,777	0.21%
2023/02/06	4	18.65	0	0.00	18.70	4	2,745	0.15%
2023/02/03	1	18.65	0	0.00	18.65	1	2,730	0.04%
2023/02/01	0	0.00	2	18.25	18.25	-2	2,634	-0.08%
2023/01/31	1.2	18.06	3	18.05	18.10	-1.8	2,581	-0.07%
2023/01/30	0.1	18.00	1	17.85	17.90	-0.9	2,569	-0.04%
2023/01/17	2	17.90	1	17.90	17.90	1	2,513	0.04%
2023/01/16	0.3	17.55	2	17.55	17.55	-1.7	2,452	-0.07%
2023/01/13	2	17.50	0	0.00	17.50	2	2,408	0.08%
2023/01/12	0	0.00	1	17.20	17.25	-1	2,356	-0.04%
2023/01/11	0.3	17.20	10	17.20	17.20	-9.7	2,315	-0.42%
2023/01/10	8.1	17.06	0	0.00	17.15	8.1	2,261	0.36%
2023/01/09	3	17.12	1	17.15	17.15	2	2,223	0.09%
2023/01/06	1	17.00	0	0.00	17.05	1	2,110	0.05%
2023/01/05	2	16.98	0	0.00	16.95	2	2,082	0.10%
2023/01/03	1	16.80	1	16.95	16.95	0	2,013	0.00%
2022/12/30	1.1	17.05	1	17.00	17.00	0.1	1,963	0.01%
2022/12/29	2.1	16.83	0	0.00	16.90	2.1	1,897	0.11%
2022/12/28	4.8	17.10	14	17.03	17.05	-9.2	1,731	-0.53%
2022/12/16	0	0.00	1.1	18.83	18.70	-1.1	789	-0.14%
2022/12/06	0	0.00	0.6	19.20	19.15	-0.6	734	-0.08%
2022/12/05	0.3	19.30	0	0.00	19.25	0.3	729	0.04%
2022/12/02	0	0.00	2	19.35	19.30	-2	726	-0.28%
2022/12/01	0.2	19.38	0	0.00	19.35	0.2	729	0.03%
2022/11/29	1	19.10	0	0.00	19.10	1	700	0.14%
2022/11/28	3	19.00	3	18.90	19.00	0	695	0.00%
2022/11/24	0.2	19.35	2	19.25	19.35	-1.8	668	-0.27%
2022/11/23	2.1	18.83	4	17.93	18.85	-1.9	592	-0.32%
2022/11/21	1	17.50	0	0.00	17.50	1	524	0.19%
2022/11/18	0	0.00	4	17.79	17.60	-4	520	-0.77%
2022/11/17	7	17.54	0	0.00	17.55	7	515	1.36%
2022/11/15	1	18.40	0	0.00	18.40	1	464	0.22%
2022/11/14	0.1	18.45	1	18.30	18.45	-0.9	465	-0.19%
2022/11/09	1	18.15	0	0.00	18.05	1	469	0.21%
2022/11/07	2	18.00	1	18.15	18.05	1	480	0.21%
2022/11/01	0	0.00	1	18.40	18.35	-1	503	-0.20%
2022/10/27	1	18.15	0	0.00	18.15	1	497	0.20%
2022/10/26	1	17.90	1	18.00	17.95	0	504	0.00%
2022/10/24	0	0.00	1	18.45	18.65	-1	512	-0.20%
2022/10/19	1	18.60	1	18.75	18.45	0	507	0.00%
2022/10/14	1	18.90	1	18.95	18.95	0	671	0.00%
2022/10/12	1	19.30	1	19.50	19.40	0	830	0.00%
2022/10/04	1	19.85	1	19.90	19.90	0	840	0.00%
2022/09/29	0	0.00	1	20.15	20.25	-1	834	-0.12%
2022/09/28	0	0.00	3	19.95	19.90	-3	834	-0.36%
2022/09/23	1	20.60	1	20.85	20.55	0	836	0.00%
2022/09/22	0.2	20.60	0	0.00	20.55	0.2	848	0.02%
2022/09/21	0.4	20.85	0	0.00	20.70	0.4	846	0.05%
2022/09/20	1	20.80	0	0.00	20.85	1	848	0.12%
2022/09/15	0.3	21.00	0	0.00	21.00	0.3	863	0.03%
2022/09/14	0.3	21.05	1	21.05	21.00	-0.7	867	-0.08%
2022/09/06	2	21.15	0	0.00	21.05	2	976	0.20%
2022/09/02	0.2	21.30	0	0.00	21.20	0.2	1,011	0.02%
2022/08/29	0.1	21.45	0	0.00	21.30	0.1	1,035	0.01%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/15	5	22.20	0	0.00	21.95	5	1,007	0.50%
2022/08/11	1	22.00	0	0.00	22.10	1	989	0.10%
2022/08/09	0	0.00	1	22.10	22.15	-1	927	-0.11%
2022/08/04	1	21.00	0	0.00	21.15	1	924	0.11%
2022/07/25	0	0.00	0.4	20.95	21.00	-0.4	950	-0.04%
2022/07/22	0	0.00	1	21.10	21.10	-1	938	-0.11%
2022/07/21	4.8	20.84	1	20.75	20.80	3.8	898	0.42%
2022/07/20	3.2	23.00	6	22.91	22.15	-2.9	800	-0.36%
2022/07/19	2	24.60	12	24.75	24.50	-10	661	-1.51%
2022/06/30	2	25.80	0	0.00	25.75	2	794	0.25%
2022/06/22	0.1	26.80	0	0.00	26.20	0.1	891	0.01%
2022/06/21	2	27.00	1	26.90	27.00	1	900	0.11%
2022/06/20	3	26.27	0	0.00	26.10	3	925	0.32%
2022/06/17	3	26.73	0	0.00	26.70	3	927	0.32%
2022/06/16	10	27.52	0	0.00	27.15	10	928	1.08%
2022/06/15	0.2	28.90	0	0.00	28.90	0.2	941	0.02%
2022/05/30	0.3	28.85	0	0.00	29.00	0.3	1,108	0.03%
2022/05/24	5	28.50	0	0.00	28.50	5	1,145	0.44%
2022/05/13	0	0.00	1	28.35	28.35	-1	1,145	-0.09%
2022/05/12	0.2	28.30	0	0.00	27.70	0.2	1,144	0.02%
2022/05/09	2	28.70	0	0.00	28.15	2	1,122	0.18%
2022/05/06	2	29.30	0	0.00	29.45	2	1,086	0.18%
2022/04/27	2	29.65	0	0.00	30.05	2	1,078	0.19%
2022/04/25	4	29.85	0	0.00	29.95	4	1,070	0.37%
2022/04/20	1	30.00	0	0.00	30.10	1	1,081	0.09%
2022/04/18	8	29.88	0	0.00	29.95	8	1,101	0.73%
2022/04/12	5	30.79	40	30.59	30.30	-35	1,086	-3.22%
2022/04/11	2	31.03	0	0.00	31.05	2	1,083	0.18%
2022/04/07	4	31.18	0	0.00	31.15	4	1,132	0.35%
2022/04/06	10	31.60	0	0.00	31.80	10	1,102	0.91%
2022/04/01	2	31.35	0	0.00	31.50	2	1,079	0.19%
2022/03/30	0	0.00	0.3	31.20	31.35	-0.3	1,048	-0.03%
2022/03/29	0	0.00	20	30.80	30.90	-20	1,002	-2.00%
2022/03/28	5.2	30.43	0	0.00	30.55	5.2	978	0.53%
2022/03/25	21	30.49	1	30.40	30.35	20	970	2.06%
2022/03/24	0	0.00	0.1	30.70	30.65	-0.1	957	-0.01%
2022/03/23	5	30.70	0.2	30.90	30.90	4.8	945	0.51%
2022/03/18	23	30.47	0.3	30.35	30.15	22.8	871	2.61%
2022/03/17	5	29.75	0	0.00	29.90	5	824	0.61%
2022/03/08	0	0.00	0.3	28.90	28.55	-0.3	719	-0.04%
2022/03/07	1.3	29.67	0	0.00	29.15	1.3	700	0.19%
2022/03/02	0	0.00	1	29.40	29.30	-1	611	-0.16%
2022/03/01	1	29.20	4	28.95	29.20	-3	603	-0.50%
2022/02/11	0	0.00	2	29.05	29.05	-2	656	-0.30%
2022/02/08	0	0.00	0.2	29.00	29.00	-0.2	669	-0.04%
2022/01/14	0	0.00	5	29.26	29.20	-5	669	-0.75%
2022/01/03	3	30.32	0	0.00	30.00	3	641	0.47%
2021/12/30	6	29.39	0	0.00	29.65	6	608	0.99%
2021/12/23	0.2	28.25	0	0.00	28.25	0.2	633	0.03%
2021/12/21	4	28.05	0	0.00	28.20	4	645	0.62%
2021/12/09	2	28.95	0	0.00	28.85	2	712	0.28%
2021/12/07	5	29.00	1	28.95	29.00	4	713	0.56%
2021/11/26	2	28.45	0	0.00	28.35	2	734	0.27%
2021/11/25	2	28.75	0	0.00	28.90	2	740	0.27%
2021/11/24	1	28.90	0	0.00	28.80	1	743	0.13%
2021/11/18	0.2	29.40	0	0.00	29.40	0.2	973	0.02%
2021/11/17	0	0.00	1	29.25	29.25	-1	1,016	-0.10%
2021/10/15	0	0.00	1	27.85	27.70	-1	1,395	-0.07%
2021/10/06	0	0.00	1	26.70	26.75	-1	1,961	-0.05%
2021/10/01	0	0.00	5	27.05	27.00	-5	2,793	-0.18%
2021/09/06	0	0.00	1	27.40	27.05	-1	4,272	-0.02%
2021/09/03	0	0.00	1	27.55	27.55	-1	4,271	-0.02%
2021/09/02	1	27.60	0	0.00	27.55	1	4,271	0.02%
2021/09/01	10	28.12	0	0.00	27.90	10	4,263	0.23%
2021/08/31	0	0.00	4	28.11	28.10	-4	4,257	-0.09%
2021/08/30	1	28.40	1	28.75	28.35	0	4,246	0.00%
2021/08/26	1	28.55	2	28.55	28.55	-1	4,236	-0.02%
2021/08/25	0	0.00	1	28.55	29.10	-1	4,226	-0.02%
2021/08/24	20	29.59	7.1	29.44	29.50	12.9	4,196	0.31%
2021/08/23	10	27.25	10	27.70	27.95	0	4,028	0.00%
2021/08/16	0	0.00	10	26.22	26.25	-10	3,955	-0.25%
2021/08/06	0.1	28.70	0	0.00	28.45	0.1	3,962	0.00%
2021/08/02	0	0.00	2	28.86	29.00	-2	4,120	-0.05%
2021/07/30	0	30.75	0	0.00	30.05	0	4,208	0.00%
2021/07/29	7.1	30.21	0	0.00	30.60	7.1	4,251	0.17%
2021/07/28	0	0.00	30	29.95	29.95	-30	4,223	-0.71%
2021/07/27	1	30.25	0	0.00	30.05	1	4,213	0.02%
2021/07/21	0	0.00	5	29.98	30.35	-5	4,088	-0.12%
2021/07/20	0	0.00	4	31.45	30.90	-4	4,021	-0.10%
2021/07/19	5	32.15	8	31.60	31.65	-3	3,984	-0.08%
2021/07/16	6.2	31.82	0	0.00	31.60	6.2	3,924	0.16%
2021/07/15	11.2	31.83	5	32.61	33.05	6.2	3,819	0.16%
2021/07/14	17	30.75	0	0.00	30.55	17	3,655	0.47%
2021/07/13	1	31.25	1	32.00	31.20	0	3,578	0.00%
2021/07/12	2.1	33.57	12	33.07	32.90	-9.9	3,445	-0.29%
2021/07/09	4	35.14	0	0.00	34.40	4	3,262	0.12%
2021/07/08	12	39.51	4	37.79	37.90	8	3,018	0.27%
2021/07/07	20	40.49	66	40.47	40.60	-46	2,578	-1.78%
2021/07/06	0	0.00	2	36.95	36.95	-2	2,057	-0.10%
2021/07/05	89	32.18	4.2	33.05	33.60	84.9	1,946	4.36%
2021/07/02	0	0.00	2	30.20	30.55	-2	1,620	-0.12%
2021/07/01	0	0.00	3	29.88	29.70	-3	1,549	-0.19%
2021/06/30	3	28.90	2.1	29.19	29.25	0.9	1,473	0.06%
2021/06/29	6	28.70	0	0.00	28.90	6	1,433	0.42%
2021/06/28	9.1	29.45	1	29.05	29.80	8.1	1,336	0.61%
2021/06/25	0	0.00	1	27.65	27.85	-1	1,217	-0.08%
2021/06/22	2	28.05	0	0.00	27.25	2	1,119	0.18%
2021/06/18	0	0.00	1	27.10	26.80	-1	1,050	-0.10%
2021/06/16	0	0.00	1	26.55	27.00	-1	1,058	-0.09%
2021/05/31	0	0.00	2	25.70	25.90	-2	1,048	-0.19%
2021/05/27	2	25.25	0	0.00	25.30	2	1,079	0.19%
2021/05/26	2	25.40	0	0.00	25.40	2	1,085	0.18%
2021/05/20	1	24.65	0	0.00	24.65	1	1,076	0.09%
2021/05/19	0	0.00	2	24.85	24.85	-2	1,068	-0.19%
2021/05/17	0	0.00	4	24.30	24.05	-4	1,044	-0.38%
2021/05/12	5	25.64	2	25.98	25.75	3	957	0.31%
2021/05/11	3	27.20	5	27.35	27.00	-2	898	-0.22%
2021/05/10	3	27.48	3	28.10	28.50	0	836	0.00%
2021/05/07	0	0.00	2	27.33	27.80	-2	758	-0.26%
2021/05/06	0	0.00	1	25.10	25.30	-1	650	-0.15%
2021/04/23	0	0.00	12	23.80	23.90	-12	538	-2.23%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/19	0	0.00	13	23.99	24.05	-13	522	-2.49%
2021/04/14	3	23.97	0	0.00	23.90	3	510	0.59%
2021/04/13	0	0.00	1	24.10	24.00	-1	511	-0.20%
2021/04/12	1	23.90	0	0.00	23.90	1	503	0.20%
2021/03/29	1	23.95	0	0.00	24.05	1	485	0.21%
2021/03/26	0	0.00	10	23.90	23.95	-10	483	-2.07%
2021/03/19	2	23.83	0	0.00	23.75	2	481	0.42%
2021/03/10	1	24.20	0	0.00	24.20	1	451	0.22%
2021/03/09	0	0.00	1	24.55	24.45	-1	446	-0.22%
2021/03/04	0.1	24.25	0	0.00	24.20	0.1	427	0.03%
2021/03/03	0.1	23.90	2	23.90	24.05	-1.9	413	-0.47%
2021/02/26	2	22.78	0	0.00	22.90	2	370	0.54%
2021/02/02	1	21.45	0	0.00	21.55	1	378	0.26%
2021/01/20	0	0.00	3	22.30	21.85	-3	380	-0.79%
2021/01/07	0	0.00	2.6	22.43	22.40	-2.6	338	-0.76%
2020/12/17	10	22.40	0	0.00	22.40	10	315	3.17%
2020/11/30	2	22.55	0	0.00	22.55	2	337	0.59%
2020/11/17	0	0.00	0.6	22.30	22.30	-0.6	335	-0.17%
2020/11/11	0	0.00	6	22.38	22.35	-6	358	-1.67%
2020/11/05	1	21.10	0	0.00	21.05	1	344	0.29%
2020/09/25	5	19.90	0	0.00	19.95	5	398	1.26%
2020/08/28	0	0.00	2	20.05	20.00	-2	392	-0.51%
2020/08/20	6	19.90	4	19.60	19.70	2	386	0.52%
2020/08/13	0	0.00	25	19.33	19.35	-25	336	-7.43%
2020/08/12	5	18.95	0	0.00	19.00	5	327	1.53%
2020/08/04	1	18.65	0	0.00	18.65	1	321	0.31%
2020/08/03	2	18.65	0	0.00	18.55	2	323	0.62%
2020/07/27	0	0.00	5	18.90	18.80	-5	333	-1.50%
2020/07/24	20	19.00	50	19.10	18.95	-30	334	-8.97%
2020/07/20	2	19.10	0	0.00	19.05	2	319	0.63%
2020/07/17	0	0.00	20	19.21	19.10	-20	318	-6.27%
2020/07/09	1	18.90	0	0.00	18.90	1	328	0.30%
2020/06/17	9	19.70	0	0.00	19.70	9	330	2.72%
2020/06/16	25	19.75	0	0.00	19.80	25	321	7.79%
2020/06/10	1	19.75	0	0.00	19.75	1	315	0.32%
2020/05/07	0	0.00	1	18.85	18.85	-1	351	-0.28%
2020/03/25	5	16.40	0	0.00	16.70	5	330	1.51%
2020/03/16	1	17.10	0	0.00	17.05	1	321	0.31%
2020/03/12	1	18.75	0	0.00	18.65	1	297	0.34%
2020/03/11	1	19.60	0	0.00	19.65	1	282	0.35%
2020/02/06	0	0.00	1	19.85	19.85	-1	252	-0.40%
2020/02/03	1	19.30	0	0.00	19.45	1	244	0.41%
2020/01/31	2	19.60	0	0.00	19.65	2	237	0.84%
2020/01/03	0	0.00	0.2	20.05	20.05	-0.2	205	-0.08%
2019/12/23	1	19.70	0	0.00	19.65	1	188	0.53%
2019/11/25	1	19.25	0	0.00	19.20	1	139	0.72%
2019/10/17	2	18.40	0	0.00	18.40	2	114	1.75%
2019/09/03	2	17.85	0	0.00	17.85	2	238	0.84%
2019/08/15	0	0.00	4	17.75	17.75	-4	282	-1.42%
2019/07/12	4	17.85	0	0.00	17.90	4	309	1.29%
2019/07/10	0	0.00	1	17.80	17.80	-1	309	-0.32%
2019/06/25	0	0.00	1	17.85	17.80	-1	293	-0.34%
2019/06/19	1	17.85	0	0.00	17.95	1	304	0.33%
2019/06/18	0.2	18.65	10	18.65	18.65	-9.8	303	-3.25%
2019/06/14	8	18.30	0	0.00	18.45	8	286	2.79%
2019/05/20	0.3	18.10	0	0.00	17.95	0.3	213	0.14%
2019/04/30	0	0.00	2	17.60	17.80	-2	191	-1.04%
2019/04/29	2	17.73	0	0.00	17.70	2	188	1.06%
2019/04/10	0	0.00	1	17.90	17.95	-1	171	-0.58%
2019/03/29	1	17.70	0	0.00	17.80	1	164	0.61%
2019/03/20	1	18.25	0	0.00	18.40	1	135	0.74%
2019/03/18	0	0.00	0.6	18.25	18.25	-0.6	130	-0.47%
2019/03/12	0	0.00	16	17.90	17.85	-16	127	-12.54%
2019/02/18	0	0.00	4	17.60	17.60	-4	123	-3.23%
2018/12/22	0	0.00	1	17.25	17.25	-1	161	-0.62%
2018/12/07	1	16.85	0	0.00	16.95	1	166	0.60%
2018/11/20	4	17.05	0	0.00	17.05	4	243	1.65%
2018/11/05	3	16.70	0	0.00	16.80	3	289	1.04%
2018/10/11	3	17.15	0	0.00	17.25	3	347	0.86%
2018/10/03	0.5	18.10	0	0.00	18.10	0.5	354	0.13%
2018/09/27	0	0.00	1	18.15	18.20	-1	364	-0.27%
2018/08/29	0	0.00	0.1	18.15	18.00	-0.1	448	-0.02%
2018/08/23	1	18.40	0	0.00	18.50	1	471	0.21%
2018/08/17	0	0.00	1	18.90	18.75	-1	474	-0.21%
2018/08/15	1	18.55	0	0.00	18.60	1	486	0.21%
2018/08/14	0	0.00	2	19.00	18.95	-2	496	-0.40%
2018/07/23	0	0.00	10	21.15	21.20	-10	670	-1.49%
2018/07/13	4	20.85	0	0.00	20.95	4	670	0.60%
2018/07/02	0	0.00	1	20.90	20.95	-1	710	-0.14%
2018/06/26	10	20.80	0	0.00	21.00	10	719	1.39%
2018/06/12	0	0.00	1	21.15	21.10	-1	724	-0.14%
2018/06/11	0	0.00	2	21.20	21.05	-2	705	-0.28%
2018/06/08	1	21.05	0	0.00	21.05	1	696	0.14%
2018/05/29	2	20.75	0	0.00	20.75	2	664	0.30%
2018/05/16	0	0.00	1	21.65	21.65	-1	547	-0.18%
2018/05/15	0	0.00	1	19.50	19.70	-1	489	-0.20%
2018/04/27	2	19.00	0	0.00	19.00	2	454	0.44%
2018/04/12	1	19.05	0	0.00	19.00	1	458	0.22%
2018/03/05	1	17.85	0	0.00	17.75	1	385	0.26%
2018/02/06	1	17.05	0	0.00	16.90	1	579	0.17%
2018/01/17	0	0.00	3	18.05	18.10	-3	594	-0.50%
2018/01/10	0	0.00	3	17.95	18.05	-3	570	-0.53%