中再保 (2851)-元大-館前券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.85
漲跌
▲1.35
漲幅
+4.91%
成交量
8,369張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.1	28.23	2	28.25	28.85	-0.9	2,488	-0.04%
2024/05/03	0.1	27.40	0	0.00	27.50	0.1	2,356	0.00%
2024/05/02	0.1	27.40	0	0.00	27.35	0.1	2,322	0.00%
2024/04/30	1	27.10	0.5	27.20	27.10	0.5	2,274	0.02%
2024/04/29	0.5	27.56	0	0.00	27.60	0.5	2,224	0.02%
2024/04/26	0.4	27.00	5	26.95	27.05	-4.6	2,172	-0.21%
2024/04/25	0.6	26.86	1	27.05	26.75	-0.4	2,134	-0.02%
2024/04/24	3.5	26.76	0.1	26.90	26.85	3.4	2,078	0.16%
2024/04/23	2.2	26.38	5	26.11	26.50	-2.8	2,060	-0.13%
2024/04/22	0.1	25.65	5	25.70	25.65	-4.9	2,003	-0.25%
2024/04/19	1	25.00	0	0.00	25.00	1	1,925	0.05%
2024/04/17	0	0.00	1	24.85	24.85	-1	1,856	-0.05%
2024/04/15	4	25.00	15	25.10	25.00	-11	1,788	-0.62%
2024/04/12	8	25.26	0	0.00	25.20	8	1,757	0.46%
2024/04/11	2.2	25.59	3	25.55	25.60	-0.8	1,725	-0.04%
2024/04/10	3.9	25.39	5	25.40	25.40	-1.1	1,698	-0.06%
2024/04/09	6.1	25.11	0.2	25.23	25.15	5.9	1,667	0.36%
2024/04/08	4.2	24.37	0	0.00	24.50	4.2	1,612	0.26%
2024/04/02	1.2	25.24	1	25.15	25.25	0.2	1,441	0.01%
2024/04/01	0.5	25.25	0	0.00	25.25	0.5	1,434	0.03%
2024/03/28	0.4	24.90	0	0.00	24.90	0.4	1,362	0.03%
2024/03/27	1.1	24.80	1	24.90	24.90	0.1	1,306	0.01%
2024/03/22	2	24.80	10	24.80	24.70	-8	1,263	-0.63%
2024/03/21	1.6	24.68	0.1	24.75	24.75	1.6	1,247	0.13%
2024/03/20	1.1	24.49	3	24.50	24.50	-1.9	1,240	-0.15%
2024/03/19	1.1	24.35	0	0.00	24.35	1.1	1,221	0.09%
2024/03/18	5.2	24.33	0	0.00	24.30	5.2	1,216	0.43%
2024/03/15	3.2	24.30	1	24.25	24.30	2.2	1,197	0.18%
2024/03/14	1.1	24.75	10	24.45	24.75	-8.9	1,163	-0.77%
2024/03/13	0.1	24.55	9	24.45	24.50	-9	1,119	-0.80%
2024/03/12	2	24.50	10.3	24.30	24.50	-8.3	1,065	-0.78%
2024/03/11	2.4	23.92	8	23.95	23.90	-5.6	976	-0.57%
2024/03/08	0	0.00	1	22.55	22.65	-1	846	-0.12%
2024/03/07	0.5	22.65	0	0.00	22.90	0.5	833	0.06%
2024/03/06	0.1	22.60	5	22.50	22.55	-4.9	804	-0.61%
2024/03/05	11	22.45	0	0.00	22.50	11	799	1.38%
2024/03/04	10	22.35	10.5	22.35	22.35	-0.5	789	-0.07%
2024/02/29	6	22.39	1	22.35	22.45	5	770	0.65%
2024/02/27	10	22.68	0	0.00	22.65	10	721	1.39%
2024/02/26	6	22.80	0	0.00	22.80	6	718	0.84%
2024/02/23	0.1	22.80	2	22.85	22.65	-1.9	717	-0.26%
2024/01/23	2	22.50	0	0.00	22.50	2	814	0.25%
2024/01/18	0	0.00	1	22.45	22.50	-1	826	-0.12%
2024/01/17	0	0.00	2	22.20	22.35	-2	825	-0.24%
2024/01/12	0	0.00	1	22.80	22.85	-1	780	-0.13%
2024/01/05	0	0.00	1	22.85	22.95	-1	819	-0.12%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2023/12/25	0	0.00	10	22.85	22.85	-10	849	-1.18%
2023/12/22	1	23.00	0	0.00	23.00	1	852	0.12%
2023/12/15	0	0.00	5	23.05	23.25	-5	887	-0.56%
2023/12/14	1	22.90	0	0.00	22.95	1	868	0.12%
2023/12/07	5	22.90	0	0.00	22.85	5	934	0.53%
2023/12/06	2	23.05	0	0.00	22.95	2	928	0.22%
2023/12/05	2	23.20	6	23.20	23.20	-4	925	-0.43%
2023/12/04	4	23.20	1	23.15	23.20	3	926	0.32%
2023/12/01	19	23.10	1	23.05	23.10	18	928	1.94%
2023/11/30	10	23.10	5	22.95	23.15	5	937	0.53%
2023/11/29	2	22.90	0	0.00	22.90	2	943	0.21%
2023/11/22	1	22.90	0	0.00	22.90	1	1,106	0.09%
2023/11/21	0	0.00	3	23.00	22.95	-3	1,112	-0.27%
2023/11/20	3	22.87	0	0.00	22.90	3	1,115	0.27%
2023/11/16	0	0.00	2	22.85	22.80	-2	1,159	-0.17%
2023/11/13	13	22.68	4	22.80	22.55	9	1,277	0.70%
2023/11/07	0	0.00	1	22.90	23.00	-1	1,523	-0.07%
2023/11/06	0	0.00	10	23.00	23.00	-10	1,544	-0.65%
2023/11/03	0.1	22.80	0	0.00	22.90	0.1	1,550	0.01%
2023/11/02	0	0.00	1	22.80	22.75	-1	1,547	-0.06%
2023/11/01	5.1	22.55	0	0.00	22.65	5.1	1,549	0.33%
2023/10/30	1	23.10	0	0.00	22.75	1	1,623	0.06%
2023/10/27	0	22.95	5	22.85	23.00	-5	1,645	-0.30%
2023/10/26	5	22.85	1	22.90	22.80	4	1,744	0.23%
2023/10/25	0.2	23.05	0	0.00	23.10	0.2	1,772	0.01%
2023/10/24	2.1	22.75	1	22.80	22.75	1.1	1,803	0.06%
2023/10/23	0.1	22.70	0	0.00	22.85	0.1	1,856	0.00%
2023/10/13	3	22.85	0	0.00	22.75	3	2,007	0.15%
2023/10/12	2	22.90	0	0.00	23.00	2	2,023	0.10%
2023/10/04	1	22.80	10	22.70	22.60	-9	2,145	-0.42%
2023/09/26	1	23.25	0	0.00	23.25	1	2,177	0.05%
2023/09/22	0.1	23.40	0	0.00	23.45	0.1	2,180	0.00%
2023/09/20	0	0.00	10	23.73	23.70	-10	2,178	-0.46%
2023/09/19	5	23.80	0	0.00	23.75	5	2,182	0.23%
2023/09/13	0.3	24.15	0	0.00	24.25	0.3	2,228	0.02%
2023/09/08	1	23.45	0	0.00	23.45	1	2,241	0.04%
2023/09/05	4.1	23.50	0	0.00	23.55	4.1	2,307	0.18%
2023/09/01	10	23.50	0	0.00	23.40	10	2,476	0.40%
2023/08/31	2	23.50	0	0.00	23.50	2	2,499	0.08%
2023/08/30	0.4	23.76	0	0.00	23.80	0.4	2,459	0.02%
2023/08/29	3	23.60	0	0.00	23.60	3	2,456	0.12%
2023/08/25	2	23.53	5	23.50	23.40	-3	2,496	-0.12%
2023/08/24	2	23.45	0	0.00	23.45	2	2,521	0.08%
2023/08/23	2	23.45	0	0.00	23.45	2	2,534	0.08%
2023/08/18	13	23.27	0	0.00	23.30	13	2,555	0.51%
2023/08/14	0	0.00	3	24.40	24.40	-3	2,494	-0.12%
2023/08/11	4.1	24.93	5	24.95	25.00	-0.9	2,431	-0.04%
2023/08/10	0	0.00	1	24.15	24.15	-1	2,370	-0.04%
2023/08/09	1	23.95	0	0.00	23.95	1	2,386	0.04%
2023/08/08	0	0.00	20	23.65	23.70	-20	2,403	-0.83%
2023/08/04	10	23.65	0	0.00	23.65	10	2,488	0.40%
2023/07/31	0	0.00	9	23.96	24.00	-9	2,704	-0.33%
2023/07/26	0	0.00	3	24.00	23.90	-3	2,601	-0.12%
2023/07/25	11	23.46	0	0.00	23.60	11	2,554	0.43%
2023/07/24	10	22.95	0	0.00	23.10	10	2,521	0.40%
2023/07/19	0	0.00	0.5	22.46	22.40	-0.5	2,465	-0.02%
2023/07/17	10	22.10	0	0.00	22.15	10	2,403	0.42%
2023/06/28	0.1	21.10	1	21.10	21.20	-0.9	2,290	-0.04%
2023/06/14	1	20.90	0	0.00	20.90	1	2,217	0.05%
2023/06/12	0	0.00	1	21.40	21.25	-1	2,219	-0.05%
2023/06/09	0.4	21.20	0	0.00	21.05	0.4	2,217	0.02%
2023/06/08	12	21.13	0	0.00	21.05	12	2,205	0.54%
2023/06/07	8	21.55	1	21.45	21.60	7	2,177	0.32%
2023/06/06	0	0.00	1	20.75	20.85	-1	2,148	-0.05%
2023/06/05	17	20.49	0	0.00	20.65	17	2,121	0.80%
2023/05/30	0	0.00	2	20.10	20.20	-2	2,002	-0.10%
2023/05/26	0	0.00	1	19.75	19.75	-1	1,976	-0.05%
2023/05/23	5	20.04	0	0.00	19.95	5	1,940	0.26%
2023/05/22	0.4	19.70	0	0.00	19.70	0.4	1,910	0.02%
2023/05/16	3	19.60	0	0.00	19.60	3	1,798	0.17%
2023/05/10	17	20.03	2	20.05	20.00	15	1,765	0.85%
2023/05/09	2	20.12	1	20.00	19.95	1	1,777	0.06%
2023/05/08	5	19.85	10	20.24	20.35	-5	1,693	-0.30%
2023/05/04	0.3	18.70	0	0.00	18.75	0.3	1,572	0.02%
2023/04/20	5	18.25	0	0.00	18.15	5	1,888	0.26%
2023/04/12	1	18.10	5	18.05	18.25	-4	2,103	-0.19%
2023/03/29	0	0.00	50	17.42	17.40	-50	3,131	-1.60%
2023/03/28	0	0.00	50	17.50	17.45	-50	3,136	-1.59%
2023/03/24	0	0.00	47	17.62	17.65	-47	3,120	-1.51%
2023/03/22	0	0.00	83	17.54	17.65	-83	3,105	-2.67%
2023/03/21	0	0.00	19	17.40	17.35	-19	3,092	-0.61%
2023/03/20	0	0.00	4	17.20	17.20	-4	3,080	-0.13%
2023/03/17	84	17.25	0	0.00	17.30	84	3,076	2.73%
2023/03/16	1	17.10	45	17.35	17.25	-44	3,064	-1.44%
2023/03/15	0	0.00	20	17.65	17.60	-20	3,011	-0.66%
2023/03/14	2	17.50	120	17.50	17.50	-118	2,999	-3.93%	大賣/鉅額交易
2023/03/13	1	17.70	0	0.00	17.70	1	2,975	0.03%
2023/03/10	219	17.83	0	0.00	17.85	219	2,949	7.43%	大買/鉅額交易
2023/03/07	2	18.45	0	0.00	18.45	2	2,819	0.07%
2023/03/03	2	18.35	1	18.40	18.40	1	2,820	0.04%
2023/03/02	0	0.00	1	18.40	18.40	-1	2,890	-0.03%
2023/02/24	3	18.50	10	18.50	18.55	-7	2,921	-0.24%
2023/02/22	1	18.40	0	0.00	18.45	1	2,904	0.03%
2023/02/16	2	18.30	0	0.00	18.30	2	2,891	0.07%
2023/02/13	52	18.10	51	18.26	18.25	1	2,868	0.03%
2023/02/10	47	18.54	0	0.00	18.40	47	2,841	1.65%
2023/02/09	44	18.65	0	0.00	18.75	44	2,817	1.56%
2023/02/08	0	0.00	41	18.81	18.75	-41	2,815	-1.46%
2023/02/07	23	18.59	10	18.75	18.55	13	2,777	0.47%
2023/02/06	165	18.58	115	18.69	18.70	50	2,745	1.82%	大買/大賣/
2023/02/03	1.1	18.51	0	0.00	18.65	1.1	2,730	0.04%
2023/02/02	55.3	18.45	0	0.00	18.50	55.3	2,685	2.06%
2023/02/01	0	0.00	45	18.10	18.25	-45	2,634	-1.71%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	45	17.85	0	0.00	17.90	45	2,569	1.75%
2023/01/17	0	0.00	1	17.65	17.90	-1	2,513	-0.04%
2023/01/16	2	17.50	0	0.00	17.55	2	2,452	0.08%
2023/01/13	0	0.00	10	17.35	17.50	-10	2,408	-0.42%
2023/01/11	5	17.15	0	0.00	17.20	5	2,315	0.22%
2023/01/09	2	17.15	1	17.15	17.15	1	2,223	0.04%
2023/01/04	10	16.90	0	0.00	17.00	10	2,049	0.49%
2023/01/03	1.2	16.93	0	0.00	16.95	1.2	2,013	0.06%
2022/12/30	1	17.00	1	16.95	17.00	0	1,963	0.00%
2022/12/29	4	16.85	2	16.85	16.90	2	1,897	0.11%
2022/12/28	21	17.16	6	17.08	17.05	15	1,731	0.87%
2022/12/23	2	18.25	0	0.00	18.45	2	835	0.24%
2022/12/20	1	18.45	1	18.60	18.25	0	804	0.00%
2022/12/15	4	18.90	0	0.00	18.90	4	785	0.51%
2022/12/07	0	0.00	2	19.15	19.00	-2	744	-0.27%
2022/12/02	0	0.00	2	19.35	19.30	-2	726	-0.28%
2022/11/30	2	19.03	0.3	19.20	19.20	1.7	715	0.23%
2022/11/29	10	19.10	0	0.00	19.10	10	700	1.43%
2022/11/25	10	19.03	0	0.00	19.15	10	689	1.45%
2022/11/24	5	19.25	0	0.00	19.35	5	668	0.75%
2022/11/23	2	18.70	2	17.50	18.85	0	592	0.00%
2022/11/22	0	0.00	1	17.45	17.50	-1	531	-0.19%
2022/11/11	10	18.05	0	0.00	18.05	10	464	2.15%
2022/11/09	1	18.15	1	18.10	18.05	0	469	0.00%
2022/11/08	0	0.00	10	18.15	18.10	-10	469	-2.13%
2022/11/02	2	18.15	0	0.00	17.85	2	523	0.38%
2022/10/28	2	17.90	0	0.00	17.85	2	497	0.40%
2022/10/26	1	17.95	0	0.00	17.95	1	504	0.20%
2022/10/14	2	18.85	1	18.90	18.95	1	671	0.15%
2022/10/13	0	0.00	0.3	18.90	18.85	-0.3	820	-0.04%
2022/10/11	0	0.00	0	19.65	19.50	0	838	0.00%
2022/09/26	1	20.15	0	0.00	20.15	1	835	0.12%
2022/09/06	2	21.15	0	0.00	21.05	2	976	0.20%
2022/08/29	2	21.25	0	0.00	21.30	2	1,035	0.19%
2022/08/12	2	21.85	0	0.00	22.15	2	1,000	0.20%
2022/08/09	1	22.00	15	21.32	22.15	-14	927	-1.51%
2022/08/08	0	0.00	5	21.26	21.35	-5	920	-0.54%
2022/08/04	1	21.00	0	0.00	21.15	1	924	0.11%
2022/07/29	0	0.00	10	21.00	20.95	-10	953	-1.05%
2022/07/28	5	21.05	0	0.00	21.05	5	949	0.53%
2022/07/22	10	20.50	0	0.00	21.10	10	938	1.07%
2022/07/21	0	0.00	23	20.70	20.80	-23	898	-2.56%
2022/07/20	2.4	22.58	16	22.48	22.15	-13.7	800	-1.71%
2022/07/19	0	0.00	3	24.70	24.50	-3	661	-0.45%
2022/07/15	10	25.10	0	0.00	25.10	10	654	1.53%
2022/07/14	7	25.10	0	0.00	25.05	7	659	1.06%
2022/07/06	0.1	25.35	0	0.00	25.25	0.1	716	0.01%
2022/07/05	1	25.60	0	0.00	25.70	1	729	0.14%
2022/06/27	2	26.45	0	0.00	26.35	2	857	0.23%
2022/06/22	1	26.90	0	0.00	26.20	1	891	0.11%
2022/06/16	15	27.52	0	0.00	27.15	15	928	1.62%
2022/06/14	10	28.75	0	0.00	28.80	10	941	1.06%
2022/05/23	1	28.60	0.7	28.75	28.60	0.3	1,146	0.03%
2022/05/20	1	29.00	0.1	29.15	29.05	0.9	1,146	0.08%
2022/05/19	0	0.00	0.3	29.11	29.10	-0.3	1,152	-0.03%
2022/05/18	0	0.00	0	29.30	29.30	0	1,154	0.00%
2022/05/17	0	0.00	0.1	29.06	29.00	-0.1	1,153	-0.01%
2022/05/16	0	0.00	1	28.55	28.85	-1	1,151	-0.09%
2022/05/13	0	0.00	0.1	28.20	28.35	-0.1	1,145	-0.01%
2022/05/12	1	28.20	2	27.83	27.70	-1	1,144	-0.09%
2022/05/11	3	28.20	1	28.30	28.25	2	1,134	0.18%
2022/05/10	10	28.28	0	0.00	28.30	10	1,130	0.88%
2022/05/09	2.2	28.70	0	0.00	28.15	2.2	1,122	0.20%
2022/04/29	0	0.00	1	30.10	30.10	-1	1,075	-0.09%
2022/04/27	0	0.00	1	30.00	30.05	-1	1,078	-0.09%
2022/04/26	1	30.00	0	0.00	30.15	1	1,073	0.09%
2022/04/25	3	29.90	0	0.00	29.95	3	1,070	0.28%
2022/04/21	0	0.00	0.2	30.55	30.55	-0.2	1,073	-0.02%
2022/04/20	1	30.10	0	0.00	30.10	1	1,081	0.09%
2022/04/18	0.2	29.90	0	0.00	29.95	0.2	1,101	0.02%
2022/04/15	1	30.25	0	0.00	30.20	1	1,092	0.09%
2022/04/13	1	30.35	0	0.00	30.60	1	1,090	0.09%
2022/04/12	1	30.50	2	30.80	30.30	-1	1,086	-0.09%
2022/04/11	2	31.00	0	0.00	31.05	2	1,083	0.18%
2022/04/07	4	31.38	0	0.00	31.15	4	1,132	0.35%
2022/04/06	7	31.52	0.4	31.59	31.80	6.7	1,102	0.60%
2022/04/01	10	31.42	0	0.00	31.50	10	1,079	0.93%
2022/03/31	1	31.55	0.2	31.60	31.55	0.9	1,067	0.08%
2022/03/30	13	31.24	5	31.29	31.35	8	1,048	0.76%
2022/03/28	6	30.49	0	0.00	30.55	6	978	0.61%
2022/03/25	10	30.40	0	0.00	30.35	10	970	1.03%
2022/03/24	40	30.66	0	0.00	30.65	40	957	4.18%
2022/03/23	12	30.72	2	30.95	30.90	10	945	1.06%
2022/03/22	2	30.45	0	0.00	30.45	2	918	0.22%
2022/03/18	4.3	30.35	0	0.00	30.15	4.3	871	0.49%
2022/03/17	4	29.90	5.6	29.71	29.90	-1.6	824	-0.19%
2022/03/15	4	29.89	9.1	30.01	29.75	-5.1	786	-0.65%
2022/03/14	2	29.35	3	29.60	29.55	-1	732	-0.14%
2022/03/10	10	29.15	0	0.00	29.05	10	719	1.39%
2022/03/09	2	28.70	2	28.85	28.85	0	721	0.00%
2022/03/07	3	29.55	1	29.80	29.15	2	700	0.29%
2022/03/04	1.1	29.33	7	29.32	29.55	-5.9	637	-0.93%
2022/03/03	0	0.00	2	29.28	29.35	-2	618	-0.32%
2022/03/02	9	29.28	12	29.40	29.30	-3	611	-0.49%
2022/03/01	4	29.03	5	29.12	29.20	-1	603	-0.17%
2022/02/24	1	28.50	0	0.00	28.75	1	590	0.17%
2022/02/22	2	29.05	0	0.00	29.00	2	586	0.34%
2022/02/21	2.1	29.45	0	0.00	29.40	2.1	591	0.35%
2022/02/18	0.1	29.20	0	0.00	29.20	0.1	600	0.01%
2022/02/16	0	0.00	1	28.95	28.95	-1	619	-0.16%
2022/02/14	1.1	28.90	0	0.00	28.90	1.1	644	0.17%
2022/01/26	2	28.25	2	28.28	28.25	0	683	0.00%
2022/01/24	1	28.50	0	0.00	28.65	1	681	0.15%
2022/01/18	0	0.00	1.1	29.28	29.20	-1.1	670	-0.17%
2022/01/14	21	29.73	0	0.00	29.20	21	669	3.13%
2022/01/12	1	29.70	41	29.59	29.65	-40	662	-6.04%
2022/01/11	0	0.00	30	29.40	29.30	-30	652	-4.60%
2022/01/10	0.1	29.25	20	29.15	29.15	-19.9	646	-3.08%
2022/01/07	1	29.30	10	29.30	29.30	-9	654	-1.38%
2022/01/05	20	29.59	0	0.00	29.40	20	644	3.10%
2022/01/04	3	29.60	1	29.60	29.80	2	652	0.31%
2022/01/03	28	29.99	14	30.49	30.00	14	641	2.18%
2021/12/30	62	29.35	2	29.55	29.65	60	608	9.86%
2021/12/21	0.1	28.25	0	0.00	28.20	0.1	645	0.02%
2021/12/07	1	28.95	0	0.00	29.00	1	713	0.14%
2021/12/06	3	29.03	3	29.13	29.10	0	716	0.00%
2021/12/03	1	28.71	1	28.85	28.80	0	716	0.01%
2021/12/02	1	28.25	1	28.35	28.50	0	717	0.00%
2021/11/29	5	27.94	5	28.05	28.10	0	738	0.00%
2021/11/26	1	28.50	1	28.60	28.35	0	734	0.00%
2021/11/25	0	0.00	2	28.85	28.90	-2	740	-0.27%
2021/11/24	1	28.85	1	29.00	28.80	0	743	0.00%
2021/11/19	2	29.28	0	0.00	29.00	2	806	0.25%
2021/11/18	0	0.00	1	29.50	29.40	-1	973	-0.10%
2021/11/17	0	0.00	1	29.10	29.25	-1	1,016	-0.10%
2021/11/16	1	28.75	0	0.00	28.80	1	1,008	0.10%
2021/11/15	1	28.95	0	0.00	28.80	1	1,012	0.10%
2021/11/12	5	29.20	5	29.13	29.20	0	1,009	0.00%
2021/11/09	0	0.00	2	28.43	28.35	-2	1,016	-0.20%
2021/11/08	1	28.30	1	28.25	28.30	0	1,021	0.00%
2021/11/04	1	28.50	1	28.45	28.35	0	1,050	0.00%
2021/11/03	3	28.35	3	28.18	28.35	0	1,050	0.00%
2021/11/02	1	27.90	2	28.00	27.85	-1	1,049	-0.10%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,071	-0.09%
2021/10/29	0	0.00	2	27.83	28.05	-2	1,090	-0.18%
2021/10/21	2	28.10	3	28.15	28.45	-1	1,260	-0.08%
2021/10/20	5	28.09	3	28.07	27.80	2	1,261	0.16%
2021/10/18	1	27.55	1	27.65	27.55	0	1,326	0.00%
2021/10/14	0	0.00	0.1	27.20	27.30	-0.1	1,423	0.00%
2021/10/13	2	27.28	2	27.53	27.00	0	1,490	0.00%
2021/10/08	1	27.40	1	27.55	27.70	0	1,753	0.00%
2021/10/07	5	27.45	5	27.15	27.35	0	1,840	0.00%
2021/09/23	0	0.00	1	27.30	27.30	-1	3,902	-0.03%
2021/09/22	1	27.10	0	0.00	26.95	1	3,997	0.03%
2021/09/15	1	26.80	0	0.00	27.05	1	4,138	0.02%
2021/09/14	1	27.25	1	27.40	26.95	0	4,183	0.00%
2021/09/13	0	0.00	5	27.30	27.15	-5	4,235	-0.12%
2021/09/10	1	26.65	1	26.85	27.00	0	4,243	0.00%
2021/09/08	1	27.00	0	0.00	26.80	1	4,258	0.02%
2021/09/07	1	27.20	1	27.20	27.20	0	4,276	0.00%
2021/08/31	0.1	28.20	0	0.00	28.10	0.1	4,257	0.00%
2021/08/30	21	28.42	0.1	30.70	28.35	20.9	4,246	0.49%
2021/08/27	1	28.20	11	28.49	28.50	-10	4,245	-0.24%
2021/08/26	3	28.67	0	0.00	28.55	3	4,236	0.07%
2021/08/25	4	28.76	4	29.06	29.10	0	4,226	0.00%
2021/08/24	28	30.02	23	29.96	29.50	5	4,196	0.12%
2021/08/23	7.1	26.42	7	26.61	27.95	0.1	4,028	0.00%
2021/08/20	1	25.95	1	26.05	26.05	0	3,983	0.00%
2021/08/19	1	26.35	5	26.42	26.10	-4	3,980	-0.10%
2021/08/18	4	26.50	2	27.00	26.85	2	3,973	0.05%
2021/08/17	2	26.35	2	26.60	26.30	0	3,965	0.00%
2021/08/12	2	27.20	0	0.00	27.30	2	3,938	0.05%
2021/08/11	1	27.40	1	27.50	27.05	0	3,941	0.00%
2021/08/10	2	28.08	1	28.00	28.05	1	3,932	0.03%
2021/08/06	0	0.00	1	28.55	28.45	-1	3,962	-0.03%
2021/08/05	2	28.25	5	28.25	28.20	-3	3,984	-0.08%
2021/08/04	1	28.85	0	0.00	28.85	1	4,017	0.02%
2021/08/03	1	29.20	0	0.00	28.90	1	4,058	0.02%
2021/08/02	2	28.98	1	29.20	29.00	1	4,120	0.02%
2021/07/30	1	30.60	1	30.05	30.05	0	4,208	0.00%
2021/07/28	1	29.95	1	30.00	29.95	0	4,223	0.00%
2021/07/27	0.2	30.30	1	30.30	30.05	-0.8	4,213	-0.02%
2021/07/26	0	0.00	0.2	32.80	30.35	-0.2	4,168	0.00%
2021/07/22	5	30.35	3	30.25	30.30	2	4,111	0.05%
2021/07/21	3.2	30.52	5	29.90	30.35	-1.8	4,088	-0.04%
2021/07/20	1	31.05	0	0.00	30.90	1	4,021	0.02%
2021/07/19	2	31.45	0	0.00	31.65	2	3,984	0.05%
2021/07/16	2	32.00	1	31.85	31.60	1	3,924	0.03%
2021/07/15	16	32.02	9.1	32.33	33.05	6.9	3,819	0.18%
2021/07/14	13.1	30.92	1	31.53	30.55	12.1	3,655	0.33%
2021/07/13	6.3	31.71	3	32.53	31.20	3.3	3,578	0.09%
2021/07/12	10.2	33.67	0	0.00	32.90	10.2	3,445	0.30%
2021/07/09	11	34.98	4	35.45	34.40	7	3,262	0.21%
2021/07/08	27	39.24	14.2	39.62	37.90	12.8	3,018	0.42%
2021/07/07	14	40.43	22	40.44	40.60	-8	2,578	-0.31%
2021/07/06	0	0.00	2	36.83	36.95	-2	2,057	-0.10%
2021/07/05	16	32.03	0	0.00	33.60	16	1,946	0.82%
2021/07/02	1	29.60	0	0.00	30.55	1	1,620	0.06%
2021/06/30	0	0.00	6	29.00	29.25	-6	1,473	-0.41%
2021/06/28	6	29.60	0	0.00	29.80	6	1,336	0.45%
2021/06/22	1.2	27.44	1	28.40	27.25	0.2	1,119	0.02%
2021/06/21	0	0.00	0.2	28.80	26.55	-0.2	1,061	-0.02%
2021/06/11	0	0.00	1	25.70	25.50	-1	1,035	-0.10%
2021/06/02	1	26.20	0	0.00	26.30	1	1,045	0.10%
2021/05/17	12	24.22	1	24.15	24.05	11	1,044	1.05%
2021/05/14	1	25.20	0	0.00	25.15	1	1,022	0.10%
2021/05/13	0	0.00	0.1	25.70	25.40	-0.1	995	-0.01%
2021/05/12	11.1	25.56	3.1	25.20	25.75	7.9	957	0.83%
2021/05/11	2	27.50	0	0.00	27.00	2	898	0.22%
2021/05/10	11	27.79	5.6	27.46	28.50	5.4	836	0.64%
2021/05/07	0.1	26.90	3	26.60	27.80	-2.9	758	-0.38%
2021/05/06	0	0.00	3	25.37	25.30	-3	650	-0.46%
2021/05/05	2	23.85	0	0.00	23.85	2	574	0.35%
2021/05/04	1	23.70	0	0.00	23.70	1	570	0.18%
2021/04/29	0	0.00	1	24.15	24.20	-1	545	-0.18%
2021/04/28	2	24.00	0	0.00	24.15	2	538	0.37%
2021/04/19	2	23.95	0	0.00	24.05	2	522	0.38%
2021/04/07	0	0.00	0.1	23.80	23.75	-0.1	501	-0.02%
2021/04/01	2	23.80	0	0.00	23.80	2	496	0.40%
2021/03/31	2	23.80	0	0.00	23.80	2	493	0.41%
2021/03/19	0	0.00	40	23.70	23.75	-40	481	-8.30%
2021/03/18	1	24.25	0	0.00	24.40	1	461	0.22%
2021/03/09	1	24.30	0	0.00	24.45	1	446	0.22%
2021/03/05	5	24.05	0	0.00	23.85	5	433	1.15%
2021/03/02	2	23.38	0	0.00	23.40	2	394	0.51%
2021/02/25	13	23.00	5	22.95	23.10	8	359	2.22%
2021/02/24	27	23.00	0	0.00	23.00	27	358	7.53%
2021/01/27	0	0.00	200	21.75	21.70	-200	386	-51.81%	大賣/鉅額交易
2021/01/22	0	0.00	3	22.05	22.15	-3	381	-0.79%
2021/01/20	19	22.35	0	0.00	21.85	19	380	5.00%
2021/01/06	31	22.34	0	0.00	22.35	31	336	9.22%
2020/12/28	0	0.00	26	22.55	22.40	-26	320	-8.11%
2020/12/21	10	22.15	0	0.00	22.40	10	315	3.17%
2020/12/14	7	22.00	0	0.00	22.10	7	317	2.21%
2020/12/11	5	22.05	0	0.00	22.05	5	313	1.59%
2020/12/09	7	22.10	15	22.16	22.20	-8	314	-2.54%
2020/12/08	9	22.15	0	0.00	22.20	9	320	2.81%
2020/12/07	12	22.30	0	0.00	22.30	12	325	3.69%
2020/11/23	0	0.00	1	22.15	22.10	-1	337	-0.30%
2020/11/20	11	22.10	0	0.00	22.10	11	336	3.27%
2020/11/19	14	22.20	0.5	22.10	22.20	13.5	337	3.99%
2020/11/18	20	22.30	0	0.00	22.25	20	335	5.95%
2020/11/17	5.5	22.29	1	22.30	22.30	4.5	335	1.34%
2020/11/13	0	0.00	5	21.90	21.90	-5	349	-1.43%
2020/10/30	2	20.20	0	0.00	20.25	2	343	0.58%
2020/10/28	0	0.00	20	20.55	20.40	-20	349	-5.73%
2020/10/27	0	0.00	10	20.60	20.65	-10	347	-2.88%
2020/10/26	0	0.00	10	20.70	20.70	-10	347	-2.88%
2020/09/24	1	20.00	0	0.00	19.95	1	394	0.25%
2020/09/14	1	20.65	3	20.65	20.60	-2	368	-0.54%
2020/09/10	0	0.00	3	20.90	20.90	-3	383	-0.78%
2020/09/08	2	20.95	0	0.00	20.95	2	401	0.50%
2020/09/07	20	20.64	2	20.60	20.60	18	398	4.52%
2020/08/26	1	20.00	0	0.00	20.00	1	392	0.25%
2020/08/24	1	20.00	0	0.00	19.95	1	389	0.26%
2020/08/20	28	19.65	0	0.00	19.70	28	386	7.25%
2020/07/23	0	0.00	10	19.25	19.30	-10	330	-3.03%
2020/07/22	0	0.00	10	19.45	19.30	-10	331	-3.02%
2020/07/21	0	0.00	5	19.45	19.45	-5	328	-1.52%
2020/07/16	0	0.00	5	18.85	19.05	-5	318	-1.57%
2020/07/15	0	0.00	6	18.85	18.90	-6	315	-1.90%
2020/07/02	0	0.00	0.3	19.10	18.80	-0.3	323	-0.08%
2020/06/23	1	18.80	0	0.00	18.80	1	326	0.31%
2020/06/17	25	19.70	15	19.75	19.70	10	330	3.03%
2020/05/22	0	0.00	1	18.80	18.80	-1	339	-0.29%
2020/05/11	1	19.10	0	0.00	19.15	1	350	0.29%
2020/05/08	5	19.20	0	0.00	18.95	5	357	1.40%
2020/05/04	0	0.00	2	18.00	17.90	-2	344	-0.58%
2020/03/26	1	16.60	0	0.00	16.65	1	335	0.30%
2020/03/18	10	16.60	0	0.00	16.55	10	333	3.00%
2020/03/17	5	16.60	0	0.00	16.65	5	327	1.53%
2020/03/02	0	0.00	2	19.85	20.00	-2	264	-0.76%
2020/02/24	6	20.20	0	0.00	20.20	6	258	2.32%
2020/02/19	0	0.00	0.6	20.35	20.35	-0.6	260	-0.22%
2020/02/06	1	19.70	0	0.00	19.85	1	252	0.40%
2020/02/05	0	0.00	0.8	20.90	19.65	-0.8	251	-0.33%
2019/12/31	0	0.00	0.2	19.80	19.85	-0.2	190	-0.13%
2019/12/24	0	0.00	2	19.70	19.70	-2	186	-1.07%
2019/12/20	0	0.00	3	19.80	19.70	-3	185	-1.62%
2019/12/13	0	0.00	5	19.40	19.35	-5	148	-3.36%
2019/12/02	20	19.05	0	0.00	19.05	20	144	13.84%
2019/11/27	20	19.10	9	19.05	19.10	11	141	7.77%
2019/11/21	0	0.00	0.5	19.35	19.20	-0.5	137	-0.36%
2019/11/20	0	0.00	10	19.15	19.20	-10	134	-7.42%
2019/11/14	0	0.00	5	19.05	19.05	-5	123	-4.03%
2019/11/13	0	0.00	11	18.75	18.80	-11	116	-9.45%
2019/11/12	0	0.00	16	18.62	18.65	-16	114	-13.96%
2019/10/31	0	0.00	5	18.35	18.35	-5	113	-4.40%
2019/10/21	1	18.40	0	0.00	18.40	1	114	0.87%
2019/10/17	5	18.30	0	0.00	18.40	5	114	4.37%
2019/10/16	2	18.30	0	0.00	18.30	2	114	1.75%
2019/09/23	0	0.00	5	18.20	18.20	-5	153	-3.26%
2019/09/16	0	0.00	5.3	18.10	18.15	-5.3	159	-3.31%
2019/09/09	2	17.95	0	0.00	17.95	2	195	1.02%
2019/08/20	0	0.00	1	17.85	17.85	-1	279	-0.36%
2019/08/15	5	17.80	0	0.00	17.75	5	282	1.77%
2019/08/08	0	0.00	1	17.80	17.85	-1	279	-0.36%
2019/08/02	1	17.80	0	0.00	17.80	1	290	0.34%
2019/07/29	9	17.85	1	17.80	17.80	8	291	2.74%
2019/06/26	1	17.85	0	0.00	17.85	1	293	0.34%
2019/06/19	1	17.80	0	0.00	17.95	1	304	0.33%
2019/06/18	1	18.65	13	18.70	18.65	-12	303	-3.96%
2019/06/10	0	0.00	7	18.70	18.60	-7	251	-2.78%
2019/05/02	10	17.90	10	17.85	17.85	0	194	0.00%
2019/04/23	4	17.68	0	0.00	17.75	4	181	2.20%
2019/03/28	1	17.60	0	0.00	17.65	1	172	0.58%
2019/03/27	0	0.00	1	17.60	17.70	-1	172	-0.58%
2019/03/12	0.6	18.00	0	0.00	17.85	0.6	127	0.43%
2019/02/26	0.2	17.75	0	0.00	17.75	0.2	127	0.16%
2019/02/25	0	0.00	0.2	19.20	17.75	-0.2	127	-0.15%
2019/02/13	1	17.70	0	0.00	17.65	1	117	0.85%
2018/12/22	0	0.00	1	17.05	17.25	-1	161	-0.62%
2018/12/21	1	16.95	0	0.00	17.00	1	158	0.63%
2018/12/06	0.1	16.90	0	0.00	16.85	0.1	168	0.08%
2018/12/05	0	0.00	0.1	18.40	17.05	-0.1	166	-0.07%
2018/12/03	1	17.10	0	0.00	17.15	1	176	0.57%
2018/10/29	2	16.40	0	0.00	16.40	2	295	0.68%
2018/10/22	3	16.80	0	0.00	16.80	3	301	1.00%
2018/10/18	0	0.00	21	16.90	16.95	-21	315	-6.66%
2018/10/17	2	16.90	0	0.00	16.90	2	338	0.59%
2018/10/16	1	16.95	0	0.00	17.00	1	342	0.29%
2018/10/11	11	17.10	0	0.00	17.25	11	347	3.16%
2018/10/05	1	17.75	0	0.00	17.90	1	351	0.28%
2018/09/17	2	17.75	0	0.00	17.75	2	386	0.52%
2018/08/31	12	17.51	0	0.00	17.70	12	453	2.65%
2018/08/23	0	0.00	0.3	18.50	18.50	-0.3	471	-0.06%
2018/08/16	2	18.65	1.2	18.71	18.70	0.8	480	0.17%
2018/08/15	21	18.50	0.8	19.80	18.60	20.2	486	4.15%
2018/08/14	1	18.95	0	0.00	18.95	1	496	0.20%
2018/08/02	0.1	19.10	0	0.00	19.00	0.1	687	0.01%
2018/07/30	0	0.00	0.1	20.70	19.05	-0.1	693	-0.01%
2018/07/25	2	19.30	0	0.00	19.25	2	697	0.29%
2018/07/24	0	0.00	44	21.15	21.20	-44	689	-6.38%
2018/06/14	5	21.10	0	0.00	21.10	5	731	0.68%
2018/06/08	1	21.10	0	0.00	21.05	1	696	0.14%
2018/05/28	0	0.00	2	20.70	20.85	-2	664	-0.30%
2018/05/17	13	21.13	13	21.26	21.25	0	618	0.00%
2018/05/10	0	0.00	1	19.00	19.10	-1	469	-0.21%
2018/05/07	0	0.00	3	19.05	19.00	-3	457	-0.66%
2018/04/23	0	0.00	3	19.05	19.10	-3	456	-0.66%
2018/04/12	2	19.00	0	0.00	19.00	2	458	0.44%
2018/03/30	0	0.00	3	19.05	19.05	-3	429	-0.70%
2018/03/28	1	18.85	0	0.00	18.80	1	413	0.24%
2018/03/23	2	18.50	0	0.00	18.70	2	397	0.50%
2018/03/20	0	0.00	2	18.00	18.05	-2	349	-0.57%
2018/03/07	0	0.00	16	18.00	18.05	-16	393	-4.06%
2018/02/23	0	0.00	1	17.80	17.80	-1	400	-0.25%
2018/02/22	0	0.00	2	17.55	17.70	-2	412	-0.48%
2018/02/21	0	0.00	3	17.55	17.55	-3	429	-0.70%
2018/02/08	0	0.00	0	17.15	17.10	0	466	0.00%
2018/02/06	1	17.25	0	0.00	16.90	1	579	0.17%
2018/01/29	1	17.95	0	0.00	17.95	1	618	0.16%
2018/01/22	0	0.00	0.1	18.15	18.00	-0.1	605	-0.01%
2018/01/15	2	18.05	0	0.00	18.20	2	580	0.34%
2018/01/12	4	18.08	0	0.00	18.05	4	574	0.70%
2018/01/04	1	17.50	0	0.00	17.50	1	542	0.18%
2018/01/02	0	0.00	52	17.59	17.60	-52	537	-9.68%