中再保 (2851)-元大-和平券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.95
漲跌
▼0.30
漲幅
-1.06%
成交量
3,804張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	28.00	0	0.00	27.95	1	3,265	0.03%
2024/05/20	0	0.00	10	28.05	28.25	-10	3,209	-0.31%
2024/05/16	2	28.55	0.2	28.45	28.55	1.8	3,147	0.06%
2024/05/15	1	28.45	1	28.70	28.45	0	3,110	0.00%
2024/05/13	0.2	28.60	0	0.00	28.40	0.2	3,010	0.01%
2024/05/09	17	28.83	0	0.00	28.15	17	2,851	0.60%
2024/05/08	0	0.00	5	29.71	28.75	-5	2,736	-0.18%
2024/05/07	5	29.48	5	29.70	29.65	0	2,614	0.00%
2024/05/06	2	28.25	3	28.32	28.85	-1	2,488	-0.04%
2024/05/03	0	0.00	0.1	27.40	27.50	-0.1	2,356	0.00%
2024/05/02	10	27.30	0	0.00	27.35	10	2,322	0.43%
2024/04/30	2.1	27.59	0	0.00	27.10	2.1	2,274	0.09%
2024/04/29	0	0.00	2	27.45	27.60	-2	2,224	-0.09%
2024/04/26	0	0.00	1	27.05	27.05	-1	2,172	-0.05%
2024/04/25	0	0.00	22	27.00	26.75	-22	2,134	-1.03%
2024/04/24	7	26.77	7	26.88	26.85	0	2,078	0.00%
2024/04/23	3	26.17	3.4	26.47	26.50	-0.4	2,060	-0.02%
2024/04/16	4	24.48	0	0.00	24.50	4	1,836	0.22%
2024/04/15	0	0.00	12	24.99	25.00	-12	1,788	-0.67%
2024/04/12	0	0.00	1.2	25.40	25.20	-1.2	1,757	-0.07%
2024/04/11	10	25.75	0	0.00	25.60	10	1,725	0.58%
2024/04/09	1	25.25	0	0.00	25.15	1	1,667	0.06%
2024/04/08	4.2	24.36	0	0.00	24.50	4.2	1,612	0.26%
2024/04/02	0	0.00	0.1	25.15	25.25	-0.1	1,441	0.00%
2024/04/01	3	25.08	1	25.25	25.25	2	1,434	0.14%
2024/03/28	4.1	24.95	0	0.00	24.90	4.1	1,362	0.30%
2024/03/26	2	24.65	0	0.00	24.60	2	1,280	0.16%
2024/03/25	14	24.77	0	0.00	24.75	14	1,270	1.10%
2024/03/21	2	24.70	0	0.00	24.75	2	1,247	0.16%
2024/03/20	0	0.00	1	24.45	24.50	-1	1,240	-0.08%
2024/03/18	0	0.00	1	24.35	24.30	-1	1,216	-0.08%
2024/03/15	0	24.50	0	0.00	24.30	0	1,197	0.00%
2024/03/12	2	24.45	2	24.35	24.50	0	1,065	0.00%
2024/03/11	0	0.00	10	23.90	23.90	-10	976	-1.02%
2024/03/08	0	0.00	1	22.70	22.65	-1	846	-0.12%
2024/03/07	0	0.00	5	22.80	22.90	-5	833	-0.60%
2024/03/06	0	0.00	5	22.65	22.55	-5	804	-0.62%
2024/03/05	0	0.00	1	22.45	22.50	-1	799	-0.13%
2024/03/04	2	22.35	0	0.00	22.35	2	789	0.25%
2024/03/01	1	22.45	5	22.40	22.35	-4	772	-0.52%
2024/02/29	1	22.35	10	22.40	22.45	-9	770	-1.17%
2024/02/26	1	22.80	0	0.00	22.80	1	718	0.14%
2024/02/23	0	0.00	4	22.70	22.65	-4	717	-0.56%
2024/02/22	5	22.84	0	0.00	22.80	5	720	0.69%
2024/02/15	2	22.50	0	0.00	22.50	2	740	0.27%
2024/01/19	0	0.00	5	22.50	22.55	-5	822	-0.61%
2024/01/17	1	22.25	0	0.00	22.35	1	825	0.12%
2023/12/29	0	0.00	1	23.15	23.05	-1	818	-0.12%
2023/12/28	0	0.00	5	23.10	23.15	-5	856	-0.58%
2023/12/27	0	0.00	5	23.00	23.10	-5	856	-0.58%
2023/12/21	0.3	22.95	0	0.00	23.00	0.3	867	0.03%
2023/12/14	0	0.00	5	22.90	22.95	-5	868	-0.58%
2023/11/27	0	0.00	1	23.05	22.85	-1	1,052	-0.10%
2023/11/23	0	22.85	0	0.00	22.85	0	1,079	0.00%
2023/11/21	1	22.95	0	0.00	22.95	1	1,112	0.09%
2023/11/03	0	0.00	5	23.00	22.90	-5	1,550	-0.32%
2023/11/01	0	0.00	5	22.70	22.65	-5	1,549	-0.32%
2023/10/27	0	0.00	5	23.00	23.00	-5	1,645	-0.30%
2023/10/16	2	22.55	0	0.00	22.60	2	1,993	0.10%
2023/10/12	0	0.00	5	22.95	23.00	-5	2,023	-0.25%
2023/10/02	0	0.00	5	23.30	23.30	-5	2,140	-0.23%
2023/09/20	0	0.00	3	23.75	23.70	-3	2,178	-0.14%
2023/09/19	0	0.00	1	23.70	23.75	-1	2,182	-0.05%
2023/09/12	0	0.00	10	23.68	23.90	-10	2,214	-0.45%
2023/09/08	0	0.00	6	23.50	23.45	-6	2,241	-0.27%
2023/09/05	0	0.00	5	23.60	23.55	-5	2,307	-0.22%
2023/08/28	1	23.55	0	0.00	23.50	1	2,491	0.04%
2023/08/18	2	23.20	0	0.00	23.30	2	2,555	0.08%
2023/08/15	0	0.00	3	24.25	23.75	-3	2,517	-0.12%
2023/08/14	5	24.30	0	0.00	24.40	5	2,494	0.20%
2023/08/02	2	23.50	0	0.00	23.55	2	2,581	0.08%
2023/08/01	2.4	24.18	0	0.00	24.20	2.4	2,708	0.09%
2023/07/31	0	0.00	2	25.03	24.00	-2	2,704	-0.07%
2023/07/24	1	23.00	0	0.00	23.10	1	2,521	0.04%
2023/07/13	0	0.00	0.5	21.95	21.90	-0.5	2,423	-0.02%
2023/07/10	0	0.00	1	21.00	21.20	-1	2,343	-0.04%
2023/07/07	0	0.00	0.3	21.00	20.95	-0.3	2,354	-0.01%
2023/07/04	0	0.00	3	21.35	21.25	-3	2,314	-0.13%
2023/07/03	0	0.00	1	21.30	21.35	-1	2,308	-0.04%
2023/06/13	1	21.05	1	21.10	21.10	0	2,242	0.00%
2023/06/07	1	21.10	1	21.25	21.60	0	2,177	0.00%
2023/06/05	0	0.00	7	20.55	20.65	-7	2,121	-0.33%
2023/05/30	1	19.90	0	0.00	20.20	1	2,002	0.05%
2023/05/24	0	0.00	1	19.85	19.90	-1	1,953	-0.05%
2023/05/23	1	19.95	1	19.75	19.95	0	1,940	0.00%
2023/05/22	0	0.00	1	19.50	19.70	-1	1,910	-0.05%
2023/05/19	1	19.45	0	0.00	19.50	1	1,890	0.05%
2023/05/18	2	19.68	0	0.00	19.60	2	1,858	0.11%
2023/05/15	1	19.35	0	0.00	19.40	1	1,792	0.06%
2023/05/11	1	19.75	0	0.00	19.55	1	1,776	0.06%
2023/05/09	2	19.98	0	0.00	19.95	2	1,777	0.11%
2023/05/08	5	20.28	5	19.60	20.35	0	1,693	0.00%
2023/05/04	0	0.00	2	18.65	18.75	-2	1,572	-0.13%
2023/04/25	5	18.05	0	0.00	18.10	5	1,802	0.28%
2023/04/10	1	17.65	0	0.00	17.85	1	3,106	0.03%
2023/04/06	2	17.65	0	0.00	17.65	2	3,117	0.06%
2023/03/30	0	0.00	2	17.50	17.50	-2	3,128	-0.06%
2023/03/17	2	17.25	0	0.00	17.30	2	3,076	0.07%
2023/03/16	3	17.32	0	0.00	17.25	3	3,064	0.10%
2023/03/10	1	17.80	0	0.00	17.85	1	2,949	0.03%
2023/03/09	1	18.20	0	0.00	18.20	1	2,886	0.03%
2023/03/07	0.1	18.50	0	0.00	18.45	0.1	2,819	0.01%
2023/03/06	0	0.00	14	18.40	18.45	-14	2,820	-0.50%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/02/09	0	0.00	4	18.70	18.75	-4	2,817	-0.14%
2023/02/06	0	0.00	11	18.60	18.70	-11	2,745	-0.40%
2023/01/17	7	17.72	0	0.00	17.90	7	2,513	0.28%
2023/01/16	4	17.55	0	0.00	17.55	4	2,452	0.16%
2023/01/05	6	16.95	0	0.00	16.95	6	2,082	0.29%
2023/01/03	2	16.88	0	0.00	16.95	2	2,013	0.10%
2022/12/30	5	16.99	1	17.00	17.00	4	1,963	0.20%
2022/12/29	1	16.85	0	0.00	16.90	1	1,897	0.05%
2022/12/28	21	17.18	6	17.09	17.05	15	1,731	0.87%
2022/12/27	1	18.45	0	0.00	18.25	1	861	0.12%
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/22	0	0.00	10	18.25	18.25	-10	826	-1.21%
2022/12/21	5	18.20	0	0.00	18.15	5	815	0.61%
2022/12/14	0	0.00	1	18.95	19.00	-1	780	-0.13%
2022/12/12	3	18.82	0	0.00	18.75	3	763	0.39%
2022/12/08	5	18.85	0	0.00	18.90	5	752	0.66%
2022/12/02	10	19.30	0	0.00	19.30	10	726	1.38%
2022/11/28	6	18.93	0	0.00	19.00	6	695	0.86%
2022/11/25	12	19.26	1	19.15	19.15	11	689	1.60%
2022/11/23	0	0.00	5	18.85	18.85	-5	592	-0.84%
2022/11/17	1	17.45	0	0.00	17.55	1	515	0.19%
2022/11/02	2	17.85	0	0.00	17.85	2	523	0.38%
2022/11/01	4	18.35	0	0.00	18.35	4	503	0.79%
2022/10/31	0.1	17.95	4	17.80	17.80	-3.9	496	-0.79%
2022/10/26	0	0.00	1	17.95	17.95	-1	504	-0.20%
2022/10/17	0.1	18.55	0	0.00	18.50	0.1	572	0.01%
2022/10/13	0	0.00	1	18.85	18.85	-1	820	-0.12%
2022/09/30	0	20.25	4	20.15	20.20	-4	830	-0.48%
2022/09/19	0	0.00	1	20.80	20.85	-1	856	-0.12%
2022/08/26	2	21.40	0	0.00	21.45	2	1,036	0.19%
2022/08/25	0	0.00	1	21.30	21.35	-1	1,037	-0.10%
2022/08/19	0	0.00	1	21.40	21.40	-1	1,029	-0.10%
2022/08/11	10.2	22.05	0	0.00	22.10	10.2	989	1.03%
2022/08/10	0	0.00	6	22.47	22.60	-6	942	-0.64%
2022/08/02	0	0.00	5	21.20	21.15	-5	928	-0.54%
2022/08/01	0	0.00	3	21.20	21.35	-3	960	-0.31%
2022/07/29	2	20.93	0	0.00	20.95	2	953	0.21%
2022/07/26	2	20.90	0	0.00	20.95	2	955	0.21%
2022/07/22	1	21.10	0	0.00	21.10	1	938	0.11%
2022/07/21	3.1	20.76	5	20.40	20.80	-2	898	-0.22%
2022/07/20	16	22.46	6	22.10	22.15	10	800	1.25%
2022/07/19	20	24.55	0	0.00	24.50	20	661	3.02%
2022/07/08	1	25.10	0	0.00	25.10	1	693	0.14%
2022/07/05	3	25.60	0	0.00	25.70	3	729	0.41%
2022/07/01	5	25.40	0	0.00	25.45	5	774	0.65%
2022/06/16	5	27.60	0	0.00	27.15	5	928	0.54%
2022/06/14	1	28.70	0	0.00	28.80	1	941	0.11%
2022/06/13	2	28.80	0	0.00	28.70	2	945	0.21%
2022/06/01	0.1	29.00	0	0.00	28.85	0.1	1,073	0.00%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/30	0.1	28.90	0	0.00	29.00	0.1	1,108	0.00%
2022/05/27	1	28.55	0	0.00	28.40	1	1,118	0.09%
2022/05/19	0	29.05	0	0.00	29.10	0	1,152	0.00%
2022/05/09	4	28.24	0	0.00	28.15	4	1,122	0.36%
2022/05/04	2	29.70	0	0.00	29.65	2	1,078	0.19%
2022/05/03	3	29.67	0	0.00	29.55	3	1,081	0.28%
2022/04/28	1	29.80	0	0.00	29.95	1	1,083	0.09%
2022/04/25	2	29.93	0	0.00	29.95	2	1,070	0.19%
2022/04/19	1	30.10	0	0.00	30.05	1	1,093	0.09%
2022/04/18	2.1	29.76	0	0.00	29.95	2.1	1,101	0.19%
2022/04/14	1	30.15	0	0.00	30.25	1	1,096	0.09%
2022/04/12	1	30.55	0	0.00	30.30	1	1,086	0.09%
2022/04/11	2	31.20	0	0.00	31.05	2	1,083	0.18%
2022/04/07	3	31.43	0	0.00	31.15	3	1,132	0.26%
2022/03/30	0	0.00	2	31.30	31.35	-2	1,048	-0.19%
2022/03/28	5	30.20	0	0.00	30.55	5	978	0.51%
2022/03/18	0	0.00	2	30.30	30.15	-2	871	-0.23%
2022/03/17	0	0.00	1	29.90	29.90	-1	824	-0.12%
2022/03/07	0	0.00	1	29.90	29.15	-1	700	-0.14%
2022/01/26	2	28.20	0	0.00	28.25	2	683	0.29%
2022/01/21	2	28.90	0	0.00	28.65	2	682	0.30%
2022/01/13	0	0.00	1	29.85	29.85	-1	674	-0.15%
2022/01/10	1	29.15	0	0.00	29.15	1	646	0.15%
2022/01/06	2	29.40	0	0.00	29.45	2	644	0.31%
2022/01/05	1	29.45	0	0.00	29.40	1	644	0.16%
2021/12/09	1	28.95	0	0.00	28.85	1	712	0.14%
2021/11/24	1	29.00	0	0.00	28.80	1	743	0.13%
2021/11/23	5	28.80	1	28.75	28.75	4	751	0.53%
2021/11/19	1	29.25	0	0.00	29.00	1	806	0.12%
2021/10/05	0	26.50	0	0.00	26.70	0	2,128	0.00%
2021/09/28	0	0.00	0.1	27.85	27.75	-0.1	3,736	0.00%
2021/09/23	0.1	27.50	0	0.00	27.30	0.1	3,902	0.00%
2021/08/11	7	27.30	0	0.00	27.05	7	3,941	0.18%
2021/08/10	1	28.50	0	0.00	28.05	1	3,932	0.03%
2021/08/05	10	28.40	0	0.00	28.20	10	3,984	0.25%
2021/07/23	0	0.00	1	30.60	30.60	-1	4,158	-0.02%
2021/07/22	0	0.00	5	30.13	30.30	-5	4,111	-0.12%
2021/07/20	11	30.90	0	0.00	30.90	11	4,021	0.27%
2021/07/16	10	31.65	0	0.00	31.60	10	3,924	0.25%
2021/07/15	1	31.35	1	33.10	33.05	0	3,819	0.00%
2021/07/14	5	30.50	0	0.00	30.55	5	3,655	0.14%
2021/07/13	1	31.55	0	0.00	31.20	1	3,578	0.03%
2021/07/12	4	34.56	0	0.00	32.90	4	3,445	0.12%
2021/07/08	6	38.81	2	41.65	37.90	4	3,018	0.13%
2021/07/07	5	40.32	7	40.50	40.60	-2	2,578	-0.08%
2021/07/06	0	0.00	6	36.95	36.95	-6	2,057	-0.29%
2021/07/05	2	32.45	19.5	33.28	33.60	-17.5	1,946	-0.90%
2021/07/01	3	30.03	0	0.00	29.70	3	1,549	0.19%
2021/05/18	1	25.20	0	0.00	25.30	1	1,058	0.09%
2021/05/14	6	25.26	0	0.00	25.15	6	1,022	0.59%
2021/05/11	12	28.00	14	26.98	27.00	-2	898	-0.22%
2021/05/10	1	27.80	0	0.00	28.50	1	836	0.12%
2021/05/07	1	26.80	1	27.80	27.80	0	758	0.00%
2021/05/05	1	23.90	0	0.00	23.85	1	574	0.17%
2021/04/19	0	0.00	5	24.05	24.05	-5	522	-0.96%
2021/04/09	5	23.65	0	0.00	23.65	5	501	1.00%
2021/03/23	0	23.60	0	0.00	23.70	0	487	0.01%
2021/03/12	0	0.00	0.2	24.15	24.25	-0.2	460	-0.05%
2021/03/02	7	23.40	1	23.40	23.40	6	394	1.52%
2021/02/02	0	0.00	20.3	21.15	21.55	-20.3	378	-5.35%
2021/02/01	5	21.20	0	0.00	21.20	5	380	1.32%
2021/01/29	0	21.50	0	0.00	21.20	0	383	0.01%
2021/01/20	6	21.98	0	0.00	21.85	6	380	1.58%
2021/01/06	10	22.40	0	0.00	22.35	10	336	2.98%
2020/12/24	5	22.30	0	0.00	22.30	5	314	1.59%
2020/12/23	0	0.00	2	22.25	22.30	-2	313	-0.64%
2020/12/16	0	0.00	1	22.10	22.35	-1	318	-0.31%
2020/12/01	0	0.00	1	22.55	22.45	-1	336	-0.30%
2020/11/11	0	0.00	1	22.20	22.35	-1	358	-0.28%
2020/11/10	0	0.00	1	21.90	22.00	-1	356	-0.28%
2020/11/09	0	0.00	1	21.70	21.65	-1	356	-0.28%
2020/11/05	0	0.00	2	21.10	21.05	-2	344	-0.58%
2020/10/28	0	0.00	2	20.55	20.40	-2	349	-0.57%
2020/10/23	0	0.00	2	20.70	20.70	-2	349	-0.57%
2020/10/22	0	0.00	2	20.70	20.75	-2	352	-0.57%
2020/10/19	1	21.00	0	0.00	20.95	1	363	0.28%
2020/10/14	0	0.00	0.1	20.50	20.50	-0.1	374	-0.03%
2020/10/07	0	0.00	1	20.45	20.60	-1	376	-0.27%
2020/09/24	1	19.95	0	0.00	19.95	1	394	0.25%
2020/09/23	2	20.45	0	0.00	20.25	2	391	0.51%
2020/09/21	0	0.00	1	20.85	20.70	-1	381	-0.26%
2020/09/16	1	20.60	2	20.60	20.65	-1	375	-0.27%
2020/09/14	1	20.60	0	0.00	20.60	1	368	0.27%
2020/09/11	2	20.70	0	0.00	20.65	2	377	0.53%
2020/09/10	2	20.95	0	0.00	20.90	2	383	0.52%
2020/09/08	0	0.00	3	20.95	20.95	-3	401	-0.75%
2020/09/02	0	0.00	1	20.25	20.25	-1	394	-0.25%
2020/09/01	1	20.05	0	0.00	20.20	1	397	0.25%
2020/08/19	0	0.00	5	20.20	20.20	-5	371	-1.35%
2020/07/21	0	0.00	5	19.50	19.45	-5	328	-1.52%
2020/06/09	3	19.62	0	0.00	19.65	3	322	0.93%
2020/05/07	1	18.25	3	18.33	18.85	-2	351	-0.57%
2020/04/30	0	0.00	3	18.10	18.35	-3	344	-0.87%
2020/04/29	0	0.00	3	17.97	18.00	-3	344	-0.87%
2020/04/17	28	17.79	1	17.90	17.75	27	356	7.58%
2020/04/15	7	17.75	0	0.00	17.85	7	349	2.00%
2020/03/20	0	0.00	1	16.50	16.30	-1	333	-0.30%
2020/03/19	11	15.95	0	0.00	15.45	11	340	3.23%
2020/03/13	3	17.50	0	0.00	17.85	3	310	0.97%
2020/03/12	2	18.70	0	0.00	18.65	2	297	0.67%
2020/03/11	1	19.70	0	0.00	19.65	1	282	0.35%
2020/03/02	50	19.85	0	0.00	20.00	50	264	18.91%
2020/02/27	49	20.09	0	0.00	20.00	49	258	18.98%
2020/02/26	36	20.09	0	0.00	20.10	36	258	13.93%
2020/02/25	49	20.11	0	0.00	20.15	49	259	18.91%
2020/02/24	26	20.10	0	0.00	20.20	26	258	10.04%
2020/02/21	49	20.35	0	0.00	20.20	49	263	18.59%
2020/02/20	26.1	20.41	0	0.00	20.40	26.1	261	9.96%
2020/02/19	25	20.25	0	0.00	20.35	25	260	9.60%
2020/02/18	35	20.10	0	0.00	20.15	35	259	13.47%
2020/02/17	23	20.10	0	0.00	20.15	23	267	8.60%
2020/02/14	20	20.05	0	0.00	20.10	20	269	7.42%
2020/02/13	15	20.00	0	0.00	20.05	15	273	5.48%
2020/02/12	25	19.95	0	0.00	20.00	25	269	9.27%
2020/02/11	25	20.00	0	0.00	19.95	25	264	9.45%
2020/02/10	25	19.59	0	0.00	19.60	25	253	9.85%
2020/02/07	25	19.83	0	0.00	19.60	25	256	9.76%
2020/02/06	25	19.80	0	0.00	19.85	25	252	9.90%
2020/02/05	25	19.65	0	0.00	19.65	25	251	9.94%
2020/02/04	25	19.55	0	0.00	19.65	25	247	10.09%
2020/02/03	25	19.28	0	0.00	19.45	25	244	10.24%
2020/01/31	25	19.55	0	0.00	19.65	25	237	10.51%
2020/01/30	25	19.95	0	0.00	19.50	25	233	10.71%
2020/01/20	22	20.05	0	0.00	20.10	22	216	10.14%
2020/01/17	24	20.05	0	0.00	20.10	24	216	11.08%
2020/01/15	16	20.05	0	0.00	20.10	16	216	7.39%
2019/12/26	0	0.00	6	19.70	19.70	-6	188	-3.18%
2019/11/28	10	19.08	0	0.00	19.10	10	141	7.07%
2019/07/04	0	0.00	20	17.85	17.85	-20	290	-6.88%
2019/07/01	20	17.95	0	0.00	17.90	20	291	6.85%
2019/06/24	1	17.95	0	0.00	17.90	1	293	0.34%
2019/04/30	0.8	17.80	0	0.00	17.80	0.8	191	0.41%
2018/11/08	1	16.90	0	0.00	16.90	1	279	0.36%
2018/10/09	0	0.00	1.2	18.03	17.85	-1.2	344	-0.35%
2018/10/08	0	0.00	1	17.90	17.95	-1	348	-0.29%
2018/10/05	0	0.00	2	17.88	17.90	-2	351	-0.57%
2018/08/29	3	18.00	0	0.00	18.00	3	448	0.67%
2018/08/13	2	19.00	0	0.00	18.90	2	507	0.39%
2018/07/25	1	19.30	0	0.00	19.25	1	697	0.14%
2018/07/24	0	0.00	1	21.20	21.20	-1	689	-0.15%
2018/07/17	1	20.90	0	0.00	20.95	1	667	0.15%
2018/07/04	2	20.65	0	0.00	20.65	2	704	0.28%
2018/07/03	2	20.85	0	0.00	20.80	2	708	0.28%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/28	1	20.90	0	0.00	21.00	1	710	0.14%
2018/06/26	2	20.90	0	0.00	21.00	2	719	0.28%
2018/05/29	10	20.80	0	0.00	20.75	10	664	1.51%
2018/05/22	0	0.00	1	21.00	20.80	-1	654	-0.15%
2018/05/21	0	0.00	5.3	20.86	20.90	-5.3	636	-0.83%
2018/05/17	2	21.10	1	21.25	21.25	1	618	0.16%
2018/05/16	0	0.00	11	21.57	21.65	-11	547	-2.01%
2018/05/14	0	0.00	1	19.20	19.20	-1	482	-0.21%
2018/05/08	0	0.00	41	19.00	19.00	-41	459	-8.92%
2018/05/03	1	19.00	0	0.00	19.00	1	452	0.22%
2018/04/30	2	19.03	0	0.00	18.95	2	454	0.44%
2018/04/19	1	19.00	0	0.00	18.90	1	453	0.22%
2018/04/13	0.1	18.85	0	0.00	18.80	0.1	466	0.02%
2018/04/12	0	19.00	0	0.00	19.00	0	458	0.00%
2018/03/26	5	18.55	0	0.00	18.65	5	405	1.23%
2018/03/19	0.1	18.00	0	0.00	18.00	0.1	352	0.03%
2018/03/16	0	0.00	10	18.00	18.05	-10	347	-2.88%
2018/03/15	0.1	18.10	0	0.00	18.00	0.1	349	0.02%
2018/03/06	25	17.78	0	0.00	17.90	25	396	6.31%
2018/02/23	0	0.00	1	17.80	17.80	-1	400	-0.25%
2018/02/06	30	17.13	1	17.25	16.90	29	579	5.01%
2018/01/31	10	17.70	0	0.00	17.75	10	620	1.61%
2018/01/23	5	17.90	0	0.00	17.95	5	607	0.82%
2018/01/19	0	0.00	0.2	17.95	18.00	-0.2	603	-0.03%
2018/01/17	2	18.00	0	0.00	18.10	2	594	0.34%
2018/01/11	13	17.90	0	0.00	17.90	13	568	2.29%
2018/01/09	20	17.88	0	0.00	17.80	20	559	3.57%