中再保 (2851)-元大-斗信券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.3	27.00	26.75	-0.3	2,134	-0.01%
2024/04/24	0	0.00	2	26.70	26.85	-2	2,078	-0.10%
2024/04/23	2	26.50	1	26.25	26.50	1	2,060	0.05%
2024/04/22	0	0.00	2	25.65	25.65	-2	2,003	-0.10%
2024/04/19	0	0.00	1	25.10	25.00	-1	1,925	-0.05%
2024/04/16	2	24.60	3	24.65	24.50	-1	1,836	-0.05%
2024/04/15	0	0.00	1	25.05	25.00	-1	1,788	-0.06%
2024/04/09	0	0.00	0.2	25.20	25.15	-0.2	1,667	-0.01%
2024/04/08	0	0.00	5.3	24.38	24.50	-5.3	1,612	-0.33%
2024/04/03	0	0.00	3	24.47	24.55	-3	1,531	-0.20%
2024/04/02	2	25.25	0	0.00	25.25	2	1,441	0.14%
2024/04/01	0	0.00	8	25.20	25.25	-8	1,434	-0.56%
2024/03/29	3	24.80	0	0.00	24.75	3	1,384	0.22%
2024/03/28	0	0.00	8	25.00	24.90	-8	1,362	-0.59%
2024/03/26	8	24.63	22	24.70	24.60	-14	1,280	-1.09%
2024/03/25	0	0.00	10	24.80	24.75	-10	1,270	-0.79%
2024/03/22	0	0.00	1	24.65	24.70	-1	1,263	-0.08%
2024/03/21	0	0.00	1.5	24.70	24.75	-1.5	1,247	-0.12%
2024/03/20	0	0.00	0.5	24.50	24.50	-0.5	1,240	-0.04%
2024/03/18	1	24.30	0	0.00	24.30	1	1,216	0.08%
2024/03/15	2	24.33	0	0.00	24.30	2	1,197	0.17%
2024/03/13	3	24.40	1	24.45	24.50	2	1,119	0.18%
2024/03/12	1	24.30	2	24.43	24.50	-1	1,065	-0.09%
2024/03/11	5	23.91	12.4	23.77	23.90	-7.4	976	-0.76%
2024/03/08	8	22.65	0	0.00	22.65	8	846	0.95%
2024/03/07	4	22.58	1	22.85	22.90	3	833	0.36%
2024/03/05	3	22.42	3	22.45	22.50	0	799	0.00%
2024/02/27	1	22.65	1	22.65	22.65	0	721	0.00%
2024/02/21	0	0.00	2	22.85	22.90	-2	722	-0.28%
2024/01/31	0	0.00	3	23.05	23.05	-3	793	-0.38%
2024/01/23	0.4	22.60	0	0.00	22.50	0.4	814	0.05%
2024/01/19	1	22.55	0	0.00	22.55	1	822	0.12%
2024/01/18	1	22.40	0	0.00	22.50	1	826	0.12%
2024/01/16	0.2	22.80	0	0.00	22.65	0.2	785	0.03%
2024/01/12	0	0.00	1	22.85	22.85	-1	780	-0.13%
2024/01/10	0	0.00	1	22.80	22.80	-1	807	-0.12%
2024/01/03	1	22.80	0	0.00	22.85	1	826	0.12%
2024/01/02	0.1	23.05	0	0.00	22.95	0.1	816	0.01%
2023/12/29	0	0.00	2	23.05	23.05	-2	818	-0.24%
2023/12/21	0	0.00	2	22.98	23.00	-2	867	-0.23%
2023/12/19	1	22.85	0	0.00	22.85	1	868	0.12%
2023/12/15	0	0.00	2	23.28	23.25	-2	887	-0.23%
2023/12/12	3.3	22.81	0	0.00	22.80	3.3	864	0.38%
2023/12/11	0	0.00	0.7	22.90	22.85	-0.7	873	-0.08%
2023/12/07	1	22.85	0	0.00	22.85	1	934	0.11%
2023/12/06	1	23.00	0	0.00	22.95	1	928	0.11%
2023/12/04	0	0.00	1	23.25	23.20	-1	926	-0.11%
2023/11/17	1	22.80	0	0.00	22.75	1	1,149	0.09%
2023/11/09	1	23.20	1	22.90	23.15	0	1,336	0.00%
2023/10/25	0	0.00	6	23.00	23.10	-6	1,772	-0.34%
2023/10/24	0	0.00	4	22.75	22.75	-4	1,803	-0.22%
2023/10/23	4	22.85	2	22.85	22.85	2	1,856	0.11%
2023/10/18	4	22.30	0	0.00	22.30	4	1,953	0.20%
2023/10/12	1	23.00	0	0.00	23.00	1	2,023	0.05%
2023/10/05	1	22.80	0	0.00	22.80	1	2,100	0.05%
2023/09/26	0	0.00	5	23.15	23.25	-5	2,177	-0.23%
2023/09/25	0	0.00	4	23.20	23.30	-4	2,181	-0.18%
2023/09/21	1	23.50	0	0.00	23.30	1	2,184	0.05%
2023/09/18	0	0.00	6	24.04	23.90	-6	2,197	-0.27%
2023/09/14	1	24.35	1	24.15	24.15	0	2,221	0.00%
2023/09/13	2	24.03	0.1	24.35	24.25	1.9	2,228	0.09%
2023/09/12	0	0.00	1	23.80	23.90	-1	2,214	-0.05%
2023/09/11	0	0.00	2	23.55	23.50	-2	2,216	-0.09%
2023/09/08	0	0.00	5	23.50	23.45	-5	2,241	-0.22%
2023/09/06	0.1	23.50	0	0.00	23.35	0.1	2,284	0.00%
2023/09/04	1	23.45	0	0.00	23.60	1	2,397	0.04%
2023/09/01	1	23.50	0	0.00	23.40	1	2,476	0.04%
2023/08/31	1	23.50	0	0.00	23.50	1	2,499	0.04%
2023/08/22	0.2	23.60	0	0.00	23.40	0.2	2,522	0.01%
2023/08/18	9	23.12	1	23.20	23.30	8	2,555	0.31%
2023/08/17	1.3	23.57	14	23.71	23.95	-12.7	2,530	-0.50%
2023/08/16	4	23.03	12	23.19	23.25	-8	2,522	-0.32%
2023/08/15	22	24.03	4	23.70	23.75	18	2,517	0.72%
2023/08/14	16	24.40	3	24.50	24.40	13	2,494	0.52%
2023/08/11	4	25.03	0	0.00	25.00	4	2,431	0.16%
2023/08/10	0.5	24.15	0	0.00	24.15	0.5	2,370	0.02%
2023/08/08	0.5	23.60	0	0.00	23.70	0.5	2,403	0.02%
2023/08/02	2	23.65	0	0.00	23.55	2	2,581	0.08%
2023/07/31	7	23.98	0.1	24.75	24.00	6.9	2,704	0.26%
2023/07/28	0	0.00	1	24.30	24.40	-1	2,643	-0.04%
2023/07/27	1	23.85	0	0.00	23.95	1	2,622	0.04%
2023/07/26	3.1	23.94	1.6	24.08	23.90	1.5	2,601	0.06%
2023/07/25	0	0.00	1	23.50	23.60	-1	2,554	-0.04%
2023/07/24	0	0.00	1	23.20	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	12	22.65	22.85	-12	2,486	-0.48%
2023/07/19	0	0.00	4	22.55	22.40	-4	2,465	-0.16%
2023/07/11	0	0.00	5	21.55	21.70	-5	2,373	-0.21%
2023/07/06	10	21.05	2	21.10	20.95	8	2,335	0.34%
2023/07/05	0	0.00	10	21.30	21.20	-10	2,321	-0.43%
2023/07/04	0	0.00	5	21.35	21.25	-5	2,314	-0.22%
2023/06/29	1.3	21.22	0	0.00	21.15	1.3	2,287	0.06%
2023/06/27	1	20.85	1	20.90	20.80	0	2,276	0.00%
2023/06/21	0	0.00	12	20.85	21.00	-12	2,265	-0.53%
2023/06/20	1	20.75	0	0.00	20.80	1	2,261	0.04%
2023/06/19	1	20.70	0	0.00	20.80	1	2,256	0.04%
2023/06/16	5	21.00	0	0.00	20.90	5	2,250	0.22%
2023/06/15	1	20.85	15	20.90	20.90	-14	2,225	-0.63%
2023/06/14	2	20.93	0	0.00	20.90	2	2,217	0.09%
2023/06/13	2	21.15	0	0.00	21.10	2	2,242	0.09%
2023/06/12	0	0.00	4	21.20	21.25	-4	2,219	-0.18%
2023/06/09	6	21.16	0	0.00	21.05	6	2,217	0.27%
2023/06/08	1	21.40	0	0.00	21.05	1	2,205	0.05%
2023/06/07	0	0.00	3	21.37	21.60	-3	2,177	-0.14%
2023/06/06	1.2	20.82	0	0.00	20.85	1.2	2,148	0.06%
2023/06/05	6	20.64	0	0.00	20.65	6	2,121	0.28%
2023/06/01	7	20.11	0	0.00	20.15	7	2,070	0.34%
2023/05/31	8	20.19	1	20.15	20.25	7	2,026	0.35%
2023/05/29	3	19.75	0	0.00	19.85	3	1,988	0.15%
2023/05/24	0	0.00	11	19.75	19.90	-11	1,953	-0.56%
2023/05/23	11	19.99	0	0.00	19.95	11	1,940	0.57%
2023/05/19	1	19.50	0	0.00	19.50	1	1,890	0.05%
2023/05/17	4	19.68	0	0.00	19.70	4	1,825	0.22%
2023/05/16	2.5	19.46	0	0.00	19.60	2.5	1,798	0.14%
2023/05/15	3.3	19.36	0	0.00	19.40	3.3	1,792	0.18%
2023/05/11	0	0.00	21	19.69	19.55	-21	1,776	-1.18%
2023/05/09	3	20.07	14.9	20.09	19.95	-11.9	1,777	-0.67%
2023/05/08	12	20.26	1	20.15	20.35	11	1,693	0.65%
2023/05/05	4	18.60	0	0.00	18.65	4	1,541	0.26%
2023/05/04	4	18.55	0	0.00	18.75	4	1,572	0.25%
2023/05/03	2	18.25	0	0.00	18.40	2	1,584	0.13%
2023/05/02	0	18.25	0	0.00	18.30	0	1,591	0.00%
2023/04/25	2	18.00	0	0.00	18.10	2	1,802	0.11%
2023/04/17	0	0.00	2	18.35	18.50	-2	1,999	-0.10%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/21	1	17.35	0	0.00	17.35	1	3,092	0.03%
2023/03/17	0	0.00	2	17.35	17.30	-2	3,076	-0.07%
2023/03/16	1	17.20	0	0.00	17.25	1	3,064	0.03%
2023/03/14	1	17.50	1	17.55	17.50	0	2,999	0.00%
2023/03/09	1	18.15	0	0.00	18.20	1	2,886	0.03%
2023/03/08	2	18.40	0	0.00	18.45	2	2,829	0.07%
2023/03/06	0	0.00	10	18.50	18.45	-10	2,820	-0.35%
2023/03/03	0	0.00	1	18.40	18.40	-1	2,820	-0.04%
2023/03/02	1.8	18.42	0	0.00	18.40	1.8	2,890	0.06%
2023/02/23	0	0.00	1	18.40	18.45	-1	2,912	-0.03%
2023/02/21	2	18.45	0	0.00	18.50	2	2,930	0.07%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/13	2	18.13	2	18.13	18.25	0	2,868	0.00%
2023/02/10	1	18.45	1	18.50	18.40	0	2,841	0.00%
2023/02/08	3	18.58	1	18.80	18.75	2	2,815	0.07%
2023/02/06	1	18.60	0	0.00	18.70	1	2,745	0.04%
2023/02/02	2	18.40	0	0.00	18.50	2	2,685	0.07%
2023/02/01	0.5	18.25	2	18.25	18.25	-1.5	2,634	-0.06%
2023/01/31	0.2	18.10	0	0.00	18.10	0.2	2,581	0.01%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,569	-0.04%
2023/01/17	10	17.95	0	0.00	17.90	10	2,513	0.40%
2023/01/13	3	17.35	0	0.00	17.50	3	2,408	0.12%
2023/01/10	2	17.05	0	0.00	17.15	2	2,261	0.09%
2023/01/09	0	0.00	1	17.20	17.15	-1	2,223	-0.04%
2023/01/06	0.5	17.00	0	0.00	17.05	0.5	2,110	0.02%
2023/01/04	0	0.00	1	16.90	17.00	-1	2,049	-0.05%
2023/01/03	1.1	16.90	1	16.90	16.95	0.1	2,013	0.00%
2022/12/30	0.2	17.00	2	17.03	17.00	-1.8	1,963	-0.09%
2022/12/29	0	0.00	7.3	16.92	16.90	-7.3	1,897	-0.38%
2022/12/28	15.4	17.03	14	17.11	17.05	1.4	1,731	0.08%
2022/12/20	0.4	18.45	0	0.00	18.25	0.4	804	0.05%
2022/12/14	0	0.00	4	18.65	19.00	-4	780	-0.51%
2022/12/09	5	18.95	0	0.00	18.95	5	758	0.66%
2022/12/07	4	18.95	0	0.00	19.00	4	744	0.54%
2022/12/01	1	19.25	1	19.25	19.35	0	729	0.00%
2022/11/30	0	0.00	20	19.15	19.20	-20	715	-2.79%
2022/11/28	2	18.90	0	0.00	19.00	2	695	0.29%
2022/11/24	0	0.00	11	19.25	19.35	-11	668	-1.64%
2022/11/23	1	18.90	0	0.00	18.85	1	592	0.17%
2022/11/21	5	17.50	0	0.00	17.50	5	524	0.95%
2022/11/18	5	17.60	0	0.00	17.60	5	520	0.96%
2022/11/16	20	18.05	0	0.00	17.95	20	480	4.16%
2022/11/15	0.1	18.45	0	0.00	18.40	0.1	464	0.01%
2022/11/14	0	0.00	1	18.45	18.45	-1	465	-0.21%
2022/11/07	1	18.10	0	0.00	18.05	1	480	0.21%
2022/11/04	1.1	18.30	0	0.00	18.25	1.1	518	0.20%
2022/10/26	1	17.95	0	0.00	17.95	1	504	0.20%
2022/10/19	1	18.60	0	0.00	18.45	1	507	0.20%
2022/10/11	0.5	19.70	0	0.00	19.50	0.5	838	0.06%
2022/09/26	0.4	20.40	0	0.00	20.15	0.4	835	0.05%
2022/09/21	0.3	20.90	0	0.00	20.70	0.3	846	0.04%
2022/09/16	1	20.85	0	0.00	20.90	1	860	0.12%
2022/09/07	1.9	20.92	0	0.00	20.80	1.9	961	0.20%
2022/09/06	2	21.08	0	0.00	21.05	2	976	0.20%
2022/09/05	0	0.00	1	21.20	21.15	-1	990	-0.10%
2022/08/26	0.4	21.50	0	0.00	21.45	0.4	1,036	0.04%
2022/08/23	3	21.27	0	0.00	21.30	3	1,038	0.29%
2022/08/22	1	21.55	0	0.00	21.55	1	1,035	0.10%
2022/08/19	1	21.45	0	0.00	21.40	1	1,029	0.10%
2022/08/18	0.4	21.20	0	0.00	21.30	0.4	1,025	0.04%
2022/08/17	3	21.75	0.2	21.80	21.60	2.8	1,016	0.28%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/11	4	22.10	0	0.00	22.10	4	989	0.41%
2022/08/10	0.1	22.50	0	0.00	22.60	0.1	942	0.01%
2022/08/09	0	0.00	0.3	22.15	22.15	-0.3	927	-0.03%
2022/08/08	0	0.00	1.1	21.43	21.35	-1.1	920	-0.12%
2022/08/02	0.1	21.25	0	0.00	21.15	0.1	928	0.01%
2022/07/28	1	21.05	0.3	21.20	21.05	0.7	949	0.07%
2022/07/27	0.2	21.10	1	21.05	21.20	-0.8	948	-0.08%
2022/07/25	0.9	20.82	0	0.00	21.00	0.9	950	0.09%
2022/07/21	9.8	20.69	10	20.76	20.80	-0.2	898	-0.02%
2022/07/20	3.6	22.50	5	22.35	22.15	-1.4	800	-0.18%
2022/07/19	1	24.75	0	0.00	24.50	1	661	0.15%
2022/07/08	4	25.10	0	0.00	25.10	4	693	0.58%
2022/06/30	1	25.75	0	0.00	25.75	1	794	0.13%
2022/06/22	0	26.25	0	0.00	26.20	0	891	0.00%
2022/06/20	0.1	26.31	5	26.30	26.10	-4.9	925	-0.53%
2022/06/15	0	28.85	0	0.00	28.90	0	941	0.00%
2022/06/14	0.1	28.79	0	0.00	28.80	0.1	941	0.01%
2022/06/13	0.1	28.84	0	0.00	28.70	0.1	945	0.01%
2022/06/10	0	29.15	0	0.00	29.00	0	985	0.00%
2022/06/09	0	29.20	0	0.00	29.10	0	991	0.00%
2022/06/08	0	29.20	0	0.00	29.05	0	988	0.00%
2022/06/06	0	0.00	1	29.00	29.20	-1	993	-0.10%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/27	0	0.00	1	28.55	28.40	-1	1,118	-0.09%
2022/05/25	1	28.40	0	0.00	28.45	1	1,135	0.09%
2022/05/20	5	29.10	0	0.00	29.05	5	1,146	0.44%
2022/05/19	0	29.00	0	0.00	29.10	0	1,152	0.00%
2022/05/18	5	29.10	0	0.00	29.30	5	1,154	0.43%
2022/05/17	0	0.00	2	29.00	29.00	-2	1,153	-0.17%
2022/05/16	0.1	28.85	0	0.00	28.85	0.1	1,151	0.01%
2022/05/04	2	29.70	0	0.00	29.65	2	1,078	0.19%
2022/04/27	0	0.00	0	30.05	30.05	0	1,078	0.00%
2022/04/21	10	30.50	10	30.55	30.55	0	1,073	0.00%
2022/04/18	3	30.00	0	0.00	29.95	3	1,101	0.27%
2022/04/14	3	30.45	0	0.00	30.25	3	1,096	0.27%
2022/04/12	0	0.00	2	30.70	30.30	-2	1,086	-0.18%
2022/04/11	0	31.25	1	31.10	31.05	-1	1,083	-0.09%
2022/04/07	0	0.00	3	31.60	31.15	-3	1,132	-0.26%
2022/03/31	1	31.50	0	0.00	31.55	1	1,067	0.09%
2022/03/25	7	30.51	0	0.00	30.35	7	970	0.72%
2022/03/24	0	0.00	11	30.70	30.65	-11	957	-1.15%
2022/03/23	0.1	30.70	1	30.80	30.90	-0.9	945	-0.10%
2022/03/18	4	30.25	7	30.52	30.15	-3	871	-0.34%
2022/03/16	1	29.45	0	0.00	29.35	1	804	0.12%
2022/03/15	9	29.97	0	0.00	29.75	9	786	1.14%
2022/03/14	4	29.50	0	0.00	29.55	4	732	0.55%
2022/03/09	1	28.80	0	0.00	28.85	1	721	0.14%
2022/03/07	14	29.81	11	29.63	29.15	3	700	0.43%
2022/02/24	1	28.80	0	0.00	28.75	1	590	0.17%
2022/02/08	0	0.00	1	29.00	29.00	-1	669	-0.15%
2022/01/21	2	28.90	0	0.00	28.65	2	682	0.29%
2022/01/14	0	0.00	8	29.43	29.20	-8	669	-1.19%
2022/01/10	1	29.15	0	0.00	29.15	1	646	0.15%
2022/01/07	1	29.30	2	29.58	29.30	-1	654	-0.15%
2022/01/05	9	29.66	18	29.51	29.40	-9	644	-1.40%
2021/12/30	0	0.00	2	29.55	29.65	-2	608	-0.33%
2021/12/29	10	28.65	0	0.00	28.80	10	590	1.69%
2021/12/24	0	0.00	1	28.40	28.25	-1	629	-0.16%
2021/12/21	1	28.05	0	0.00	28.20	1	645	0.15%
2021/12/20	1	28.20	0	0.00	28.25	1	652	0.15%
2021/12/16	1	28.25	0	0.00	28.25	1	670	0.15%
2021/12/14	0	0.00	2	28.30	28.25	-2	688	-0.29%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/08	3	29.20	0	0.00	28.95	3	717	0.42%
2021/12/06	5	29.05	0	0.00	29.10	5	716	0.70%
2021/11/30	2	28.30	0	0.00	28.25	2	729	0.27%
2021/11/26	0	0.00	3	28.30	28.35	-3	734	-0.41%
2021/11/22	0	0.00	2	29.15	29.00	-2	769	-0.26%
2021/11/18	0	0.00	2	29.45	29.40	-2	973	-0.21%
2021/11/12	0	0.00	10	29.00	29.20	-10	1,009	-0.99%
2021/11/11	2	29.05	1	28.90	28.80	1	1,012	0.10%
2021/11/10	1	28.70	0	0.00	28.70	1	1,022	0.10%
2021/11/08	1	28.30	1	28.30	28.30	0	1,021	0.00%
2021/11/04	0	0.00	1	28.45	28.35	-1	1,050	-0.10%
2021/11/03	1	28.05	0	0.00	28.35	1	1,050	0.10%
2021/11/02	1	28.00	0	0.00	27.85	1	1,049	0.10%
2021/10/26	0	0.00	2	27.85	27.85	-2	1,159	-0.17%
2021/10/22	3	27.85	0	0.00	27.75	3	1,220	0.25%
2021/10/21	2	28.05	3	28.45	28.45	-1	1,260	-0.08%
2021/09/24	0.2	27.85	2	27.90	27.75	-1.8	3,878	-0.05%
2021/09/22	0.1	26.95	0.1	26.95	26.95	0	3,997	0.00%
2021/09/14	1	27.35	0	0.00	26.95	1	4,183	0.02%
2021/09/13	0	27.20	0	0.00	27.15	0	4,235	0.00%
2021/09/07	0	27.30	0	0.00	27.20	0	4,276	0.00%
2021/09/02	1	27.85	0	0.00	27.55	1	4,271	0.02%
2021/09/01	0	0.00	1	27.95	27.90	-1	4,263	-0.02%
2021/08/31	1	28.05	0	0.00	28.10	1	4,257	0.02%
2021/08/30	1	28.55	0	0.00	28.35	1	4,246	0.02%
2021/08/27	2	28.30	0	0.00	28.50	2	4,245	0.05%
2021/08/26	6	28.80	1	28.55	28.55	5	4,236	0.12%
2021/08/25	2.1	29.04	0	0.00	29.10	2.1	4,226	0.05%
2021/08/24	1	29.80	2	29.88	29.50	-1	4,196	-0.02%
2021/08/16	0.1	26.55	0	0.00	26.25	0.1	3,955	0.00%
2021/08/06	0	28.45	0	0.00	28.45	0	3,962	0.00%
2021/08/03	0	29.00	0	0.00	28.90	0	4,058	0.00%
2021/08/02	0.1	29.20	0	0.00	29.00	0.1	4,120	0.00%
2021/07/27	1	30.20	0	0.00	30.05	1	4,213	0.02%
2021/07/23	0.1	30.70	0	0.00	30.60	0.1	4,158	0.00%
2021/07/21	2.1	29.98	0	0.00	30.35	2.1	4,088	0.05%
2021/07/20	0	0.00	2	30.85	30.90	-2	4,021	-0.05%
2021/07/19	1	31.75	0	0.00	31.65	1	3,984	0.03%
2021/07/16	3	32.23	3	31.68	31.60	0	3,924	0.00%
2021/07/15	0.1	33.00	0	0.00	33.05	0.1	3,819	0.00%
2021/07/14	4	30.48	4	30.75	30.55	0	3,655	0.00%
2021/07/13	3	31.78	6	32.00	31.20	-3	3,578	-0.08%
2021/07/12	7.1	32.93	26	33.86	32.90	-18.9	3,445	-0.55%
2021/07/09	4.2	35.07	10	35.31	34.40	-5.8	3,262	-0.18%
2021/07/08	12	38.02	11	40.64	37.90	1	3,018	0.03%
2021/07/07	32.2	40.46	38	39.63	40.60	-5.8	2,578	-0.22%
2021/07/06	3	35.60	1	36.95	36.95	2	2,057	0.10%
2021/07/05	13	32.17	1	33.60	33.60	12	1,946	0.62%
2021/07/01	11	29.51	0	0.00	29.70	11	1,549	0.71%
2021/06/29	10	28.60	0	0.00	28.90	10	1,433	0.70%
2021/06/28	22	29.67	2	29.73	29.80	20	1,336	1.50%
2021/06/23	0	0.00	1	27.55	27.55	-1	1,176	-0.09%
2021/06/22	4	27.84	0	0.00	27.25	4	1,119	0.36%
2021/06/16	0	0.00	5	26.95	27.00	-5	1,058	-0.47%
2021/06/07	0	0.00	1	25.50	25.55	-1	1,036	-0.10%
2021/06/02	0	0.00	0.1	26.20	26.30	-0.1	1,045	-0.01%
2021/06/01	1	25.90	2.1	26.08	26.20	-1.1	1,043	-0.10%
2021/05/31	5	25.70	0	0.00	25.90	5	1,048	0.48%
2021/05/28	1	25.65	0	0.00	25.55	1	1,061	0.09%
2021/05/25	1.1	25.04	0	0.00	25.05	1.1	1,082	0.10%
2021/05/17	0.5	24.00	0	0.00	24.05	0.5	1,044	0.05%
2021/05/12	0	0.00	12	26.40	25.75	-12	957	-1.25%
2021/05/10	11.1	27.84	21	28.46	28.50	-9.9	836	-1.19%
2021/05/07	26	27.55	10	26.79	27.80	16	758	2.11%
2021/05/06	5	25.30	0	0.00	25.30	5	650	0.77%
2021/04/28	0	0.00	2	24.10	24.15	-2	538	-0.37%
2021/04/22	0.3	23.85	0	0.00	23.90	0.3	537	0.06%
2021/04/21	1	23.90	0.1	24.15	23.85	0.9	528	0.17%
2021/04/19	2	23.95	0	0.00	24.05	2	522	0.38%
2021/04/15	0	0.00	1	23.90	23.90	-1	511	-0.20%
2021/04/14	0	0.00	1	23.75	23.90	-1	510	-0.20%
2021/04/09	0.1	23.70	0	0.00	23.65	0.1	501	0.02%
2021/04/07	1	23.70	0	0.00	23.75	1	501	0.20%
2021/03/30	1	23.80	0	0.00	23.80	1	491	0.20%
2021/03/23	1	23.70	0	0.00	23.70	1	487	0.21%
2021/03/19	2	23.80	0	0.00	23.75	2	481	0.42%
2021/03/17	1	24.45	0	24.40	24.35	1	465	0.21%
2021/03/12	3	24.10	0	0.00	24.25	3	460	0.65%
2021/03/08	0	0.00	2	24.60	24.30	-2	441	-0.45%
2021/03/04	2	24.15	0	0.00	24.20	2	427	0.47%
2021/03/03	2	24.00	0	0.00	24.05	2	413	0.48%
2021/02/26	0.1	22.85	0	0.00	22.90	0.1	370	0.02%
2021/01/07	0	0.00	2	22.40	22.40	-2	338	-0.59%
2020/12/18	0	0.00	5	22.45	22.40	-5	316	-1.58%
2020/11/09	0	0.00	2	21.50	21.65	-2	356	-0.56%
2020/11/05	2	21.15	0	0.00	21.05	2	344	0.58%
2020/09/17	1	20.70	1	20.60	20.65	0	376	0.00%
2020/09/08	2	20.73	0	0.00	20.95	2	401	0.50%
2020/08/17	0	0.00	1	19.80	19.85	-1	357	-0.28%
2020/07/23	1	19.30	0	0.00	19.30	1	330	0.30%
2020/04/24	1	17.40	0	0.00	17.40	1	358	0.28%
2020/03/27	0	0.00	5	16.80	16.95	-5	337	-1.48%
2020/03/19	0	0.00	1	15.90	15.45	-1	340	-0.29%
2020/03/12	2	18.95	0	0.00	18.65	2	297	0.67%
2020/03/10	2	19.55	0	0.00	19.75	2	282	0.71%
2020/02/12	2	19.95	0	0.00	20.00	2	269	0.74%
2020/01/02	5	19.85	0	0.00	20.05	5	198	2.52%
2019/10/25	0	0.00	2	18.35	18.30	-2	115	-1.73%
2019/08/02	0	0.00	2.1	17.75	17.80	-2.1	290	-0.72%
2019/06/12	0	0.00	2	18.25	18.30	-2	283	-0.71%
2019/06/11	0	0.00	6	18.55	18.40	-6	275	-2.18%
2019/05/15	2	18.00	0	0.00	18.00	2	216	0.92%
2019/04/30	1	17.70	0	0.00	17.80	1	191	0.52%
2019/04/18	1	17.85	0	0.00	17.80	1	178	0.56%
2019/04/15	1	17.90	0	0.00	17.95	1	176	0.57%
2019/03/19	0	0.00	2	18.20	18.25	-2	135	-1.48%
2019/03/07	2	17.90	0	0.00	17.80	2	129	1.55%
2018/12/03	0	0.00	0.3	17.15	17.15	-0.3	176	-0.18%
2018/11/16	6	17.05	0	0.00	17.00	6	258	2.32%
2018/10/12	0	0.00	5	17.10	17.20	-5	350	-1.43%
2018/09/14	5	17.85	0	0.00	17.75	5	388	1.29%
2018/05/28	0	0.00	2	20.90	20.85	-2	664	-0.30%
2018/05/25	0	0.00	3	20.60	20.65	-3	663	-0.45%
2018/05/23	0	0.00	1	20.70	20.60	-1	660	-0.15%
2018/05/17	2	21.70	2	21.70	21.25	0	618	0.00%
2018/05/16	5	20.95	0	0.00	21.65	5	547	0.91%
2018/03/19	0	0.00	4	18.00	18.00	-4	352	-1.13%